Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
BNP Paribas Easy Bloomberg Barc 9,291 -0,06% 26/03/2025, 08:04 9,291 9,291 9,291 +Info
BNP Paribas Easy Low Carbon 100 262,800 26/03/2025, 08:04 262,800 262,800 262,800 +Info
BNP Paribas Easy MSCI China Sel 5,827 22/03/2023, 16:35 5,798 5,798 5,818 +Info
BNP Paribas Easy MSCI EMU SRI S 15,567 +0,46% 26/03/2025, 08:04 15,534 15,534 15,567 +Info
BNP Paribas Easy MSCI Emerging 11,756 -0,01% 26/03/2025, 08:04 11,756 11,756 11,756 +Info
BNP Paribas Easy MSCI Emerging 141,230 -0,03% 26/03/2025, 08:04 141,230 141,230 141,230 +Info
BNP Paribas Easy MSCI Emerging 13,244 -0,07% 26/03/2025, 08:04 13,244 13,244 13,244 +Info
BNP Paribas Easy MSCI Emerging 102,290 +0,38% 26/03/2025, 08:04 102,290 102,290 102,290 +Info
BNP Paribas Easy MSCI Europe ES 17,008 +0,08% 26/03/2025, 08:04 17,008 17,008 17,008 +Info
BNP Paribas Easy MSCI Europe SR 34,114 +0,46% 26/03/2025, 08:04 34,114 34,114 34,114 +Info
BNP Paribas Easy MSCI Europe SR 29,773 +0,23% 26/03/2025, 08:04 29,773 29,773 29,773 +Info
BNP Paribas Easy MSCI Europe Sm 287,535 -0,25% 26/03/2025, 08:04 287,535 287,535 287,535 +Info
BNP Paribas Easy MSCI Japan ESG 15,699 -0,06% 26/03/2025, 08:04 15,699 15,699 15,699 +Info
BNP Paribas Easy MSCI Japan ESG 19,588 +0,28% 26/03/2025, 08:04 19,588 19,588 19,588 +Info
BNP Paribas Easy MSCI Japan SRI 26,508 -0,08% 26/03/2025, 08:04 26,508 26,508 26,508 +Info
BNP Paribas Easy MSCI Japan SRI 22,505 -0,01% 26/03/2025, 08:04 22,505 22,505 22,505 +Info
BNP Paribas Easy MSCI North Ame 24,369 +0,31% 26/03/2025, 08:04 24,369 24,369 24,369 +Info
BNP Paribas Easy MSCI Pacific e 14,196 +0,90% 26/03/2025, 08:04 14,196 14,196 14,196 +Info
BNP Paribas Easy MSCI USA SRI S 21,047 +0,01% 26/03/2025, 08:04 21,047 21,047 21,047 +Info
BNP Paribas Easy MSCI USA SRI S 21,900 +0,34% 26/03/2025, 08:04 21,900 21,900 21,900 +Info
BNP Paribas Easy MSCI USA SRI S 20,576 +0,16% 26/03/2025, 08:04 20,576 20,576 20,576 +Info
BNP Paribas Easy MSCI World ESG 13,972 +0,25% 26/03/2025, 08:04 13,972 13,972 13,972 +Info
BNP Paribas Easy MSCI World SRI 18,202 -0,03% 26/03/2025, 08:04 18,202 18,202 18,202 +Info
BNP Paribas Easy MSCI World SRI 20,559 +0,04% 26/03/2025, 08:04 20,559 20,559 20,559 +Info
BNP PARIBAS EASY S&P 500 SCORED 14,298 +0,06% 26/03/2025, 08:04 14,298 14,298 14,298 +Info
BNP Paribas Easy S&P 500 UCITS 26,827 +0,28% 26/03/2025, 08:06 26,846 26,827 26,848 +Info
BNP Paribas Easy S&P 500 UCITS 18,869 +0,15% 26/03/2025, 08:04 18,869 18,869 18,869 +Info
BNP Paribas Easy S&P 500 UCITS 23,147 +0,12% 26/03/2025, 08:04 23,147 23,147 23,147 +Info
BNP Paribas Easy S&P 500 UCITS 21,115 +0,07% 26/03/2025, 08:04 21,115 21,115 21,115 +Info
BNP Paribas Easy Stoxx Europe 6 17,440 -0,03% 26/03/2025, 08:06 17,480 17,440 17,482 +Info
BNP Paribas Easy Stoxx Europe 6 15,842 +0,19% 26/03/2025, 08:04 15,842 15,842 15,842 +Info
BNP PARIBAS EASY EUR Aggregate 10,416 +0,06% 26/03/2025, 08:04 10,416 10,416 10,416 +Info
BNP PARIBAS EASY EUR Aggregate 10,108 +0,04% 26/03/2025, 08:04 10,108 10,108 10,108 +Info
BNP PARIBAS EASY EUR CORP BOND 9,823 -0,11% 26/03/2025, 08:04 9,823 9,823 9,823 +Info
BNP PARIBAS EASY EUR CORP BOND 11,310 +0,09% 26/03/2025, 08:04 11,310 11,310 11,310 +Info
BNP PARIBAS EASY EUR CORP BOND 9,355 +0,07% 26/03/2025, 08:04 9,355 9,355 9,355 +Info
BNP PARIBAS EASY EUR CORP BOND 10,291 -0,05% 26/03/2025, 08:04 10,291 10,291 10,291 +Info
BNP Paribas Easy High Yield SR 10,742 -0,09% 26/03/2025, 08:04 10,742 10,742 10,742 +Info
BNP PARIBAS ACT.A 81,770 +0,23% 26/03/2025, 08:06 81,650 81,600 81,920 +Info
BOA CONCEPT 21,600 26/03/2025, 08:00 21,600 21,600 21,600 +Info
BAIKOWSKI 16,000 -1,23% 26/03/2025, 08:01 16,100 16,000 16,100 +Info
BALYO 0,375 26/03/2025, 08:00 0,375 0,375 0,375 +Info
BARBARA BUI 3,100 26/03/1347, 17:42 3,100 3,100 3,100 +Info
BASTIDE LE CONFORT 27,600 +0,36% 26/03/2025, 08:05 27,600 27,600 27,600 +Info
BATLA MINERALS 0,200 04/10/2023, 09:30 0,200 0,200 0,200 +Info
BELIEVE 14,800 -1,82% 26/03/2025, 08:00 14,800 14,800 14,800 +Info
BERNARD LOISEAU 3,420 25/03/2025, 10:30 3,420 3,420 3,420 +Info
BIGBEN INTERACTIVE 1,138 +0,35% 26/03/2025, 08:06 1,132 1,132 1,138 +Info
BILENDI 18,800 -0,27% 26/03/2025, 08:05 18,950 18,800 18,950 +Info
BIOCORP 35,100 27/09/2023, 15:11 35,000 35,000 35,100 +Info