Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
BASSAC 59,000 -0,34% 24/03/2025, 08:00 59,000 59,000 59,000 +Info
BCHetc - ETC Group Physical Bit 1,280 24/03/4500, 16:59 1,280 1,280 1,280 +Info
BD MULTI MEDIA 1,080 24/03/4492, 17:42 1,055 0,984 1,120 +Info
BEBO HEALTH 2,440 23/09/2024, 14:30 3,980 2,440 3,980 +Info
BIO-UV GROUP 1,908 -0,10% 24/03/2025, 08:00 1,910 1,908 1,910 +Info
BNP Paribas Easy JPM ESG Green 7,751 +0,11% 24/03/4265, 17:42 7,749 7,749 7,749 +Info
BNP Paribas Easy Low Carbon 300 16,950 -0,48% 24/03/0976, 17:42 16,987 16,927 16,987 +Info
BNP Paribas Easy MSCI China Sel 7,369 -1,35% 24/03/9634, 17:42 7,390 7,331 7,390 +Info
BNP Paribas Easy MSCI EMU ESG F 16,558 +0,99% 24/03/2025, 08:04 16,558 16,558 16,558 +Info
BNP Paribas EASY ECPI Global ES 78,739 +0,42% 24/03/2025, 08:04 78,739 78,739 78,739 +Info
BNP Paribas EASY ECPI Global ES 11,789 -0,60% 24/03/4265, 17:42 11,827 11,827 11,827 +Info
BNP PARIBAS EASY FTSE EPRA Nare 9,263 -8,57% 24/03/2390, 17:33 9,330 9,289 9,330 +Info
BNP Paribas Easy ECPI Global ES 11,452 -0,77% 24/03/4251, 17:42 11,510 11,510 11,510 +Info
BNP PARIBAS EASY EUR CORP BOND 9,440 -0,08% 24/03/2025, 08:04 9,440 9,440 9,440 +Info
BNP Paribas Easy High Yield SR 9,429 -0,21% 24/03/4247, 17:42 9,450 9,450 9,450 +Info
BNP Paribas Easy JPM ESG Green 8,060 +0,10% 24/03/3910, 17:42 8,059 8,059 8,063 +Info
BNP Paribas Easy Low Carbon 100 13,000 -0,38% 24/03/2347, 17:42 13,006 12,954 13,006 +Info
BNP Paribas Easy MSCI Europe ex 204,000 26/10/2021, 15:35 203,200 203,200 204,000 +Info
BNP Paribas EASY CAC 40(R) ESG 12,946 +0,79% 24/03/2025, 08:04 12,946 12,946 12,946 +Info
BNP PARIBAS EASY ECPI CIRCULAR 19,000 +0,79% 24/03/2025, 08:04 19,007 19,000 19,007 +Info
BNP Paribas Easy ECPI Circular 12,422 -0,98% 24/03/4263, 17:42 12,501 12,501 12,501 +Info
BNP Paribas Easy ECPI Global ES 9,057 -1,45% 24/03/4242, 17:42 9,123 9,123 9,123 +Info
BNP Paribas Easy ECPI Global ES 8,699 -1,23% 24/03/1985, 17:42 8,781 8,700 8,781 +Info
BNP PARIBAS EASY ECPI Global ES 8,590 -0,76% 24/03/4257, 17:42 8,610 8,610 8,610 +Info
BNP Paribas Easy ECPI Global ES 10,000 -1,11% 24/03/4264, 17:42 10,053 10,053 10,053 +Info
BNP Paribas Easy ESG Dividend E 149,060 +0,53% 24/03/2025, 08:04 149,060 149,060 149,060 +Info
BNP Paribas Easy ESG Low Vol Eu 194,000 +0,47% 24/03/2025, 08:04 194,000 194,000 194,000 +Info
BNP Paribas Easy ESG Low Vol Eu 156,960 +0,39% 24/03/2025, 08:04 156,960 156,960 156,960 +Info
BNP Paribas Easy ESG Low Vol US 206,750 +0,86% 24/03/2025, 08:04 206,750 206,750 206,750 +Info
BNP Paribas Easy ESG Momentum E 187,620 +0,69% 24/03/2025, 08:04 187,620 187,620 187,620 +Info
BNP Paribas Easy ESG Momentum E 150,860 +0,50% 24/03/2025, 08:04 150,860 150,860 150,860 +Info
BNP Paribas Easy ESG Quality Eu 176,080 +0,61% 24/03/2025, 08:04 176,080 176,080 176,080 +Info
BNP Paribas Easy ESG Quality Eu 139,260 +0,46% 24/03/2025, 08:04 139,260 139,260 139,260 +Info
BNP Paribas Easy ESG Value Euro 158,180 +0,43% 24/03/2025, 08:04 158,180 158,180 158,180 +Info
BNP Paribas Easy ESG Value Euro 110,080 +0,44% 24/03/2025, 08:04 110,080 110,080 110,080 +Info
BNP Paribas Easy ESG Growth Eur 10,750 -0,89% 24/03/4256, 17:42 10,768 10,768 10,768 +Info
BNP PARIBAS EASY ENERGY & METAL 11,798 24/03/4913, 17:42 11,823 11,789 11,823 +Info
BNP Paribas Easy S&P GSCI Energ 14,164 -0,14% 24/03/9619, 17:42 14,208 14,164 14,208 +Info
BNP Paribas Easy EURO STOXX 50 17,196 +0,78% 24/03/2025, 08:06 17,258 17,196 17,258 +Info
BNP Paribas Easy EURO STOXX 50 13,728 +1,13% 24/03/2025, 08:04 13,728 13,728 13,728 +Info
BNP PARIBAS EASY FTSE EPRA NARE 6,487 +0,32% 24/03/2025, 08:04 6,487 6,487 6,487 +Info
BNP Paribas Easy FTSE EPRA/NARE 7,298 30/01/2025, 08:04 7,168 7,168 7,168 +Info
BNP PARIBAS EASY FTSE EPRA/NARE 6,945 -2,25% 24/03/8571, 17:34 6,922 6,922 6,945 +Info
BNP Paribas Easy FTSE EPRA/NARE 8,176 +0,33% 24/03/2025, 08:04 8,176 8,176 8,176 +Info
BNP Paribas Easy FTSE EPRA/NARE 6,413 +0,03% 24/03/2025, 08:04 6,413 6,413 6,413 +Info
BNP Paribas Easy JPM ESG EMBI G 9,735 -0,01% 24/03/2025, 08:04 9,735 9,735 9,735 +Info
BNP Paribas Easy JPM ESG EMBI G 8,969 +0,21% 24/03/2025, 08:04 8,969 8,969 8,969 +Info
BNP PARIBAS EASY JPM ESG EMU Go 10,600 +0,13% 24/03/4244, 17:42 10,596 10,596 10,596 +Info
BNP PARIBAS EASY JPM ESG EMU Go 10,320 +0,08% 24/03/4251, 17:42 10,316 10,316 10,316 +Info
BNP Paribas Easy JPM ESG EMU Go 9,595 +0,25% 24/03/4906, 17:42 9,580 9,580 9,580 +Info