Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
BASSAC 61,400 22/04/2025, 15:35 61,200 60,800 61,400 +Info
BCHetc - ETC Group Physical Bit 1,280 23/04/4500, 16:59 1,280 1,280 1,280 +Info
BD MULTI MEDIA 0,816 22/04/2025, 15:21 0,810 0,810 0,900 +Info
BEBO HEALTH 1,790 16/04/2025, 09:31 1,790 1,790 1,790 +Info
BIO-UV GROUP 1,670 +1,21% 23/04/2437, 17:45 1,653 1,653 1,670 +Info
BNP Paribas Easy JPM ESG Green 7,895 -0,09% 22/04/2025, 07:04 7,895 7,895 7,895 +Info
BNP Paribas Easy Low Carbon 300 15,672 +1,69% 23/04/1849, 17:45 15,367 15,367 15,367 +Info
BNP Paribas Easy MSCI China Min 6,527 +3,66% 23/04/1869, 17:45 6,288 6,288 6,288 +Info
BNP Paribas EASY ECPI Global ES 76,450 +1,23% 23/04/1869, 17:45 74,705 74,705 74,979 +Info
BNP Paribas EASY ECPI Global ES 12,123 +0,91% 23/04/1868, 17:45 11,936 11,936 11,936 +Info
BNP PARIBAS EASY FTSE EPRA Nare 9,263 -8,57% 23/04/2390, 17:33 9,330 9,289 9,330 +Info
BNP Paribas Easy ECPI Global ES 11,449 +0,77% 23/04/1862, 17:45 11,227 11,227 11,227 +Info
BNP PARIBAS EASY EUR CORP BOND 9,560 -0,04% 23/04/1846, 17:45 9,560 9,560 9,560 +Info
BNP Paribas Easy High Yield SR 9,421 +0,24% 23/04/1840, 17:45 9,374 9,374 9,374 +Info
BNP Paribas Easy JPM ESG Green 8,221 +0,03% 23/04/1862, 17:45 8,204 8,204 8,204 +Info
BNP Paribas Easy Low Carbon 100 12,360 +1,69% 23/04/1867, 17:45 12,080 12,080 12,080 +Info
BNP Paribas Easy MSCI Europe ex 204,000 26/10/2021, 15:35 203,200 203,200 204,000 +Info
BNP Paribas EASY CAC 40(R) ESG 11,980 +1,16% 23/04/2395, 17:45 11,998 11,980 11,998 +Info
BNP PARIBAS EASY ECPI CIRCULAR 17,361 +2,15% 23/04/1841, 17:45 17,361 17,361 17,361 +Info
BNP Paribas Easy ECPI Circular 11,843 -0,10% 22/04/2025, 07:04 11,843 11,843 11,843 +Info
BNP Paribas Easy ECPI Global ES 8,174 -1,21% 22/04/2025, 07:04 8,174 8,174 8,174 +Info
BNP Paribas Easy ECPI Global ES 8,307 -1,33% 17/04/2025, 13:31 8,286 8,286 8,307 +Info
BNP PARIBAS EASY ECPI Global ES 7,609 -0,96% 22/04/2025, 07:04 7,609 7,609 7,609 +Info
BNP Paribas Easy ECPI Global ES 9,507 +1,37% 15/04/2025, 07:04 9,507 9,507 9,507 +Info
BNP Paribas Easy ESG Dividend E 140,740 +1,47% 23/04/1857, 17:45 140,740 140,740 140,740 +Info
BNP Paribas Easy ESG Low Vol Eu 188,280 +1,32% 23/04/1852, 17:45 186,640 183,460 186,640 +Info
BNP Paribas Easy ESG Low Vol Eu 152,200 +1,22% 23/04/1861, 17:45 152,200 152,200 152,200 +Info
BNP Paribas Easy ESG Low Vol US 189,840 +2,58% 23/04/1841, 17:45 182,780 182,780 182,780 +Info
BNP Paribas Easy ESG Momentum E 181,140 +1,03% 23/04/1843, 17:45 177,580 177,160 178,460 +Info
BNP Paribas Easy ESG Momentum E 146,340 +1,48% 23/04/1867, 17:45 146,340 146,340 146,340 +Info
BNP Paribas Easy ESG Quality Eu 164,560 +1,31% 23/04/1852, 17:45 161,320 160,760 161,540 +Info
BNP Paribas Easy ESG Quality Eu 130,440 +1,56% 23/04/1849, 17:45 130,440 130,440 130,440 +Info
BNP Paribas Easy ESG Value Euro 151,240 +1,39% 23/04/1842, 17:45 147,560 147,560 147,560 +Info
BNP Paribas Easy ESG Value Euro 105,600 +1,73% 23/04/1852, 17:45 105,600 105,600 105,600 +Info
BNP Paribas Easy ESG Growth Eur 9,935 +1,65% 23/04/1850, 17:45 9,758 9,758 9,758 +Info
BNP PARIBAS EASY ENERGY & METAL 11,344 -0,20% 23/04/1859, 17:45 11,344 11,344 11,344 +Info
BNP Paribas Easy S&P GSCI Energ 13,678 +0,22% 23/04/1849, 17:45 13,684 13,676 13,699 +Info
BNP Paribas Easy EURO STOXX 50 15,978 +2,07% 23/04/2465, 17:45 15,974 15,950 15,978 +Info
BNP Paribas Easy EURO STOXX 50 12,690 +1,83% 23/04/2336, 17:45 12,710 12,690 12,710 +Info
BNP PARIBAS EASY FTSE EPRA NARE 6,760 +0,95% 23/04/1844, 17:45 6,760 6,760 6,760 +Info
BNP Paribas Easy FTSE EPRA/NARE 7,298 30/01/2025, 08:04 7,168 7,168 7,168 +Info
BNP PARIBAS EASY FTSE EPRA/NARE 6,945 -2,25% 23/04/8571, 17:34 6,922 6,922 6,945 +Info
BNP Paribas Easy FTSE EPRA/NARE 8,493 +0,32% 23/04/1849, 17:45 8,493 8,493 8,493 +Info
BNP Paribas Easy FTSE EPRA/NARE 6,682 +0,19% 23/04/1865, 17:45 6,682 6,682 6,682 +Info
BNP Paribas Easy JPM ESG EMBI G 9,610 +0,41% 23/04/1851, 17:45 9,610 9,610 9,610 +Info
BNP Paribas Easy JPM ESG EMBI G 8,830 +0,47% 23/04/1865, 17:45 8,830 8,830 8,830 +Info
BNP PARIBAS EASY JPM ESG EMU Go 10,706 +0,02% 22/04/2025, 07:04 10,706 10,706 10,706 +Info
BNP PARIBAS EASY JPM ESG EMU Go 10,418 -0,02% 22/04/2025, 07:04 10,418 10,418 10,418 +Info
BNP Paribas Easy JPM ESG EMU Go 9,729 -0,10% 23/04/1860, 17:45 9,743 9,743 9,743 +Info
BNP Paribas Easy Bloomberg Barc 9,488 +0,01% 23/04/1844, 17:45 9,488 9,488 9,488 +Info