Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi Stoxx Europe 600 - UCITS 233,520 -5,07% 04/04/2025, 15:35 243,620 231,520 244,210 +Info
Amundi Stoxx Europe Select Divi 16,272 -5,21% 04/04/2025, 15:35 17,049 16,020 17,049 +Info
Amundi UK Government Bond UCITS 119,940 -0,30% 04/04/2025, 14:43 120,290 120,200 120,290 +Info
Amundi UK Government Inflation- 156,310 -0,86% 04/04/2025, 15:04 158,600 156,880 158,600 +Info
Amundi US Curve steepening 2-10 89,545 +1,05% 04/04/2025, 15:35 88,620 88,620 89,437 +Info
Amundi US Inflation Expectation 120,110 +0,25% 04/04/2025, 14:43 119,620 119,560 120,290 +Info
Amundi US Treasury 10Y Daily (- 111,550 +0,04% 23/01/2025, 15:57 110,500 111,000 111,300 +Info
Amundi US Treasury Bond 1-3Y UC 91,970 +0,86% 04/04/2025, 14:56 91,400 91,400 92,220 +Info
Amundi US Treasury Bond 1-3Y UC 1.025,017 +0,35% 04/04/2025, 07:04 1.023,672 1.023,672 1.023,672 +Info
Amundi US Treasury Bond 3-7Y UC 100,240 +1,11% 04/04/2025, 08:55 99,710 99,710 100,010 +Info
Amundi US Treasury Bond 7-10Y U 890,693 +0,77% 04/04/2025, 14:23 888,382 888,382 890,149 +Info
Amundi US Treasury Bond Long Da 107,237 +1,09% 04/04/2025, 15:35 107,067 107,067 108,004 +Info
Amundi US Treasury Bond Long Da 706,601 +1,28% 04/04/2025, 15:27 703,915 703,915 706,637 +Info
Amundi USD Corporate Bond Clima 74,880 -0,01% 04/04/2025, 15:35 75,360 75,360 75,360 +Info
Amundi USD High Yield Corporate 84,010 -0,92% 04/04/2025, 15:35 84,990 84,010 84,990 +Info
ANTIN INFRASTRUCTURE PARTNERS 10,080 -4,18% 04/04/2025, 15:35 10,500 9,870 10,880 +Info
APTORUM GROUP CL A 3,205 11/05/2023, 07:54 27,000 27,000 27,000 +Info
AQUILA 2,980 04/04/2025, 09:30 2,980 2,980 2,980 +Info
ARAMIS GROUP 7,020 -4,10% 04/04/2025, 15:35 7,250 6,850 7,300 +Info
ARCHOS 0,184 -2,95% 04/04/2025, 15:35 0,186 0,181 0,198 +Info
ARCURE 4,200 -6,67% 04/04/2025, 15:35 4,500 3,910 4,590 +Info
ARGAN 57,500 -7,26% 04/04/2025, 15:35 61,800 57,500 62,200 +Info
ARKEMA 63,400 -4,30% 04/04/2025, 15:37 65,500 61,250 66,300 +Info
ARTEA 9,800 -1,01% 04/04/2025, 13:48 9,950 9,800 9,950 +Info
ARTMARKET.COM(EX ARTPRICE.COM) 3,230 -8,50% 04/04/2025, 15:35 3,430 3,100 3,480 +Info
ASSYSTEM 31,850 -5,35% 04/04/2025, 15:35 33,250 31,900 34,000 +Info
ATARI S.A. 0,124 +1,64% 04/04/2025, 15:35 0,122 0,114 0,124 +Info
ATLAND 43,800 -0,45% 04/04/2025, 15:35 44,000 43,800 44,000 +Info
ATOS 0,004 -5,00% 04/04/2025, 15:38 0,004 0,004 0,004 +Info
AuAg ESG Gold Mining UCITS ETF 7,898 -9,63% 04/04/2025, 14:36 8,443 7,993 8,443 +Info
AUBAY 44,800 -4,78% 04/04/2025, 15:35 47,050 44,800 47,150 +Info
AUDACIA 2,720 +0,74% 04/04/2025, 14:31 2,700 2,700 2,740 +Info
AUGROS COSMETIC 6,500 04/04/2025, 09:30 6,500 6,500 6,500 +Info
AUPLATA MINING GROUP (AMG) 0,002 06/04/9327, 17:20 0,002 0,001 0,002 +Info
AUREA 5,100 -3,04% 04/04/2025, 15:19 5,100 5,100 5,260 +Info
AVENIR TELECOM 0,054 -1,46% 04/04/2025, 15:35 0,055 0,053 0,057 +Info
ALD 6,865 31/05/2024, 15:37 6,875 6,650 6,900 +Info
ALPES (COMPAGNIE) 14,580 -3,57% 04/04/2025, 15:35 15,080 14,400 15,080 +Info
ALFBA.PA,0P0000DKOJ,0 0,029 04/07/2024, 08:35 0,029 0,029 0,029 +Info
AIR LIQUIDE 173,200 -0,63% 04/04/2025, 15:39 174,000 173,200 178,140 +Info
ALPER.PA,0P0001IDKO,0 7,200 23/07/2024, 20:00 7,200 7,200 7,200 +Info
Amundi FTSE EPRA/NAREIT Global 36,933 -3,80% 04/04/2025, 15:35 37,950 36,968 37,950 +Info
Amundi STOXX Europe 600 Energy 55,207 30/08/2023, 15:35 55,248 54,994 55,380 +Info
Amundi S&P Global Energy Carbon 10,544 -7,59% 04/04/2025, 14:29 11,192 10,500 11,192 +Info
ALMND.PA,0P00011J7B,0 0,900 06/04/7556, 17:19 0,900 0,900 0,900 +Info
Amundi STOXX Europe 600 Banks U 36,876 -8,23% 04/04/2025, 15:37 38,822 36,167 38,967 +Info
Amundi STOXX Europe 600 Basic R 72,247 -6,55% 04/04/2025, 15:35 75,900 70,259 75,900 +Info
Amundi STOXX Europe 600 Healthc 133,669 -4,40% 04/04/2025, 15:35 139,001 133,230 139,250 +Info
Amundi STOXX Europe 600 Insuran 74,666 -5,45% 04/04/2025, 15:35 78,180 73,441 78,214 +Info
Amundi STOXX Europe 600 Technol 83,922 -3,80% 04/04/2025, 15:35 87,200 82,585 87,507 +Info