Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi US Treasury Bond 1-3Y UC 1.005,396 -0,02% 17/01/2025, 08:04 1.006,053 1.006,053 1.006,053 +Info
Amundi US Treasury Bond 3-7Y UC 102,660 +0,01% 17/01/2025, 15:11 102,820 102,420 102,820 +Info
Amundi US Treasury Bond 7-10Y U 839,608 +0,04% 17/01/2025, 08:04 840,793 840,793 840,793 +Info
Amundi US Treasury Bond Long Da 99,159 +0,20% 17/01/2025, 16:35 98,998 98,998 99,153 +Info
Amundi US Treasury Bond Long Da 651,592 +0,18% 17/01/2025, 08:04 652,187 652,187 652,187 +Info
Amundi USD Corporate Bond PAB N 73,240 +0,07% 17/01/2025, 14:09 73,270 73,270 73,340 +Info
Amundi USD High Yield Corporate 91,730 +0,30% 17/01/2025, 16:35 91,560 91,550 91,760 +Info
ANTIN INFRASTRUCTURE PARTNERS 11,000 -4,51% 17/01/2025, 16:35 11,200 10,700 11,420 +Info
APTORUM GROUP CL A 3,205 11/05/2023, 07:54 27,000 27,000 27,000 +Info
AQUILA 2,940 -2,00% 17/01/2025, 10:30 2,940 2,940 2,940 +Info
ARAMIS GROUP 7,900 -0,88% 17/01/2025, 16:35 7,900 7,850 8,030 +Info
ARCHOS 0,132 -0,60% 17/01/2025, 16:35 0,130 0,130 0,132 +Info
ARCURE 4,630 -0,86% 17/01/2025, 16:35 4,640 4,600 4,670 +Info
ARGAN 61,700 +3,01% 17/01/2025, 16:35 61,500 59,600 63,800 +Info
ARKEMA 74,950 +1,28% 17/01/2025, 16:35 74,100 73,550 74,950 +Info
ARTEA 10,100 17/01/2025, 08:00 10,100 10,100 10,100 +Info
ARTMARKET.COM(EX ARTPRICE.COM) 3,920 +1,82% 17/01/2025, 16:26 3,850 3,730 3,930 +Info
ASSYSTEM 37,350 +0,67% 17/01/2025, 16:35 37,250 37,200 38,000 +Info
ATARI S.A. 0,117 +0,43% 17/01/2025, 16:35 0,117 0,117 0,118 +Info
ATLAND 44,400 17/01/2025, 16:35 44,200 43,600 44,400 +Info
ATOS 0,002 -4,76% 17/01/2025, 16:35 0,002 0,002 0,002 +Info
AuAg ESG Gold Mining UCITS ETF 7,556 -1,00% 16/01/2025, 08:04 7,631 7,631 7,631 +Info
AUBAY 45,150 +0,44% 17/01/2025, 16:35 45,000 44,950 45,400 +Info
AUDACIA 3,940 +5,35% 17/01/2025, 16:35 3,780 3,780 3,860 +Info
AUGROS COSMETIC 7,000 17/01/2025, 10:30 7,000 7,000 7,000 +Info
AUPLATA MINING GROUP (AMG) 0,002 19/01/9327, 17:20 0,002 0,001 0,002 +Info
AUREA 5,220 -1,88% 17/01/2025, 16:26 5,320 5,200 5,320 +Info
AVENIR TELECOM 0,070 17/01/2025, 16:35 0,070 0,069 0,070 +Info
ALD 6,865 31/05/2024, 15:37 6,875 6,650 6,900 +Info
ALPES (COMPAGNIE) 15,980 +1,14% 17/01/2025, 16:35 16,000 15,920 16,200 +Info
AIR LIQUIDE 161,500 +2,03% 17/01/2025, 16:35 159,240 159,000 161,560 +Info
ALPER.PA,0P0001IDKO,0 7,200 23/07/2024, 20:00 7,200 7,200 7,200 +Info
Amundi FTSE EPRA/NAREIT Global 41,288 +1,56% 17/01/2025, 16:35 41,108 41,108 41,244 +Info
Amundi STOXX Europe 600 Energy 55,207 30/08/2023, 15:35 55,248 54,994 55,380 +Info
Amundi S&P Global Energy Carbon 12,672 +2,08% 17/01/2025, 16:26 12,511 12,511 12,658 +Info
ALMND.PA,0P00011J7B,0 0,900 19/01/7556, 17:19 0,900 0,900 0,900 +Info
Amundi STOXX Europe 600 Banks U 36,088 +0,63% 17/01/2025, 16:35 36,005 35,940 36,208 +Info
Amundi STOXX Europe 600 Basic R 87,871 +2,05% 17/01/2025, 16:35 86,982 86,982 88,212 +Info
Amundi STOXX Europe 600 Healthc 143,007 -0,97% 17/01/2025, 16:35 144,412 143,105 144,762 +Info
Amundi STOXX Europe 600 Insuran 70,162 +0,86% 17/01/2025, 16:35 69,990 69,789 70,382 +Info
Amundi STOXX Europe 600 Technol 97,784 +0,29% 17/01/2025, 16:35 97,195 97,195 98,039 +Info
Amundi STOXX Europe 600 Telecom 41,126 +0,55% 17/01/2025, 16:35 40,906 40,906 41,111 +Info
Amundi STOXX Europe 600 Utiliti 67,967 +1,05% 17/01/2025, 16:35 67,775 67,775 68,285 +Info
Amundi Corporate Green Bond UCI 9,768 +0,33% 17/01/2025, 10:39 9,777 9,777 9,783 +Info
ALSEI.PA,0P0001I2RW,0 0,250 23/07/2024, 20:00 0,250 0,250 0,270 +Info
ARTOIS NOM. 11.100,000 -0,89% 17/01/2025, 16:00 11.100,000 11.100,000 11.100,000 +Info