Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi MSCI World II UCITS ETF 202,600 -0,17% 02/04/7457, 17:43 202,600 202,600 202,600 +Info
Amundi MSCI World Information T 747,000 +0,17% 02/04/7469, 17:43 747,000 747,000 747,000 +Info
Amundi MSCI World SRI Climate N 96,507 +0,60% 26/01/2024, 08:04 95,933 95,933 95,933 +Info
Amundi MSCI World SRI Climate P 65,695 -0,42% 02/04/7469, 17:43 65,695 65,695 65,695 +Info
Amundi MSCI World UCITS ETF - A 123,356 -0,15% 02/04/7614, 17:43 123,429 123,345 123,429 +Info
Amundi MSCI World V UCITS ETF A 19,629 20/02/2025, 16:19 19,769 19,599 19,805 +Info
Amundi Nasdaq-100 Daily (2x) Le 1.009,000 -0,22% 02/04/7611, 17:43 1.010,800 1.009,000 1.010,800 +Info
Amundi Nasdaq-100 II UCITS ETF 72,680 -0,01% 02/04/7545, 17:43 72,734 72,680 72,734 +Info
Amundi PEA Asie Pacifique (MSCI 18,709 +0,93% 02/04/7466, 17:43 18,709 18,709 18,709 +Info
Amundi PEA Eau (MSCI Water) UCI 29,911 -0,21% 02/04/7462, 17:43 29,911 29,911 29,911 +Info
AMUNDI PEA EURO COURT TERME UCI 9,507 -0,02% 02/04/7452, 17:43 9,507 9,507 9,507 +Info
Amundi PEA Immobilier Europe (F 11,939 -0,35% 02/04/7448, 17:43 11,939 11,939 11,939 +Info
Amundi PEA Inde (MSCI India) UC 25,795 +0,25% 02/04/7535, 17:43 25,800 25,795 25,800 +Info
Amundi PEA MSCI China ESG Leade 10,360 -0,04% 02/04/7489, 17:43 10,372 10,360 10,402 +Info
Amundi PEA MSCI Emerging Asia E 25,161 +0,12% 02/04/7616, 17:43 25,164 25,132 25,164 +Info
Amundi PEA MSCI Emerging EMEA E 18,100 -1,22% 02/04/7447, 17:43 18,108 18,100 18,108 +Info
Amundi PEA MSCI Emerging Latin 19,525 +1,09% 02/04/7444, 17:43 19,525 19,525 19,525 +Info
Amundi PEA MSCI Emerging Market 24,330 +0,25% 02/04/7593, 17:43 24,331 24,330 24,331 +Info
Amundi PEA MSCI USA ESG Leaders 645,204 +0,02% 02/04/7563, 17:43 644,378 644,378 645,204 +Info
Amundi PEA MSCI USA ESG Leaders 696,275 -0,21% 02/04/7462, 17:43 696,275 696,275 696,275 +Info
Amundi PEA Nasdaq-100 UCITS ETF 72,000 -0,04% 02/04/7589, 17:43 72,060 72,000 72,060 +Info
Amundi PEA S&P 500 Screened UCI 42,233 -0,06% 02/04/7607, 17:43 42,230 42,220 42,250 +Info
Amundi PEA S&P 500 Screened UCI 35,853 -0,28% 02/04/7444, 17:43 35,853 35,853 35,853 +Info
Amundi PEA S&P 500 UCITS ETF Ac 45,259 -0,06% 02/04/7591, 17:43 45,277 45,254 45,280 +Info
Amundi PEA S&P 500 UCITS ETF EU 20,065 -0,12% 02/04/7595, 17:43 20,087 20,065 20,087 +Info
Amundi PEA S&P US Consumer Stap 11,259 +0,10% 02/04/7469, 17:43 11,259 11,259 11,259 +Info
Amundi PEA S&P US Industrials S 38,000 +1,08% 02/04/7469, 17:43 39,000 38,000 39,000 +Info
Amundi PEA US Tech Screened UCI 52,273 +0,01% 02/04/7574, 17:43 52,245 52,245 52,292 +Info
AMUNDI PHYSICAL GOLD ETC 74,709 +0,39% 12/10/2023, 14:48 74,083 74,083 74,433 +Info
Amundi S&P 500 Climate Paris Al 28,560 -0,22% 02/04/7460, 17:43 28,560 28,560 28,560 +Info
Amundi S&P 500 Climate Paris Al 34,867 -0,18% 02/04/7589, 17:43 34,873 34,867 34,873 +Info
Amundi S&P 500 II UCITS ETF Acc 373,000 -0,09% 02/04/7541, 17:43 373,150 373,000 373,150 +Info
Amundi S&P 500 II UCITS ETF EUR 278,850 -0,07% 02/04/7443, 17:43 278,850 278,850 278,850 +Info
Amundi S&P 500 Screened UCITS E 79,954 -0,15% 02/04/7462, 17:43 79,954 79,954 79,954 +Info
Amundi S&P 500 Screened UCITS E 148,673 +0,01% 02/04/7445, 17:43 148,673 148,673 148,673 +Info
Amundi S&P 500 II UCITS ETF EUR 53,468 +0,03% 02/04/7522, 17:43 53,442 53,442 53,468 +Info
Amundi S&P Eurozone Climate Par 34,205 -0,31% 02/04/7453, 17:43 34,205 34,205 34,205 +Info
Amundi S&P Eurozone Dividend Ar 12,000 -0,30% 02/04/7449, 17:43 12,000 12,000 12,000 +Info
Amundi S&P Eurozone Dividend Ar 125,660 -0,25% 02/04/7469, 17:43 125,660 125,660 125,660 +Info
Amundi S&P Global Communication 15,891 +0,04% 02/04/7453, 17:43 15,891 15,891 15,891 +Info
Amundi S&P Global Consumer Disc 12,132 -0,35% 02/04/7446, 17:43 12,132 12,132 12,132 +Info
Amundi S&P Global Consumer Stap 10,762 -0,06% 02/04/7464, 17:43 10,762 10,762 10,762 +Info
Amundi S&P Global Industrials E 14,126 +0,09% 02/04/7446, 17:43 14,126 14,126 14,126 +Info
Amundi S&P Global Materials ESG 11,662 -0,09% 02/04/7441, 17:43 11,662 11,662 11,662 +Info
AMUNDI 72,500 -0,62% 02/04/7582, 17:43 72,400 72,400 72,850 +Info
Amundi STOXX Europe 600 Basic M 151,715 -0,68% 02/04/7455, 17:43 151,715 151,715 151,715 +Info
Amundi STOXX Europe 600 Consume 27,059 +0,08% 02/04/7448, 17:43 27,059 27,059 27,059 +Info
Amundi STOXX Europe 600 Consume 91,091 -0,14% 02/04/7452, 17:43 91,091 91,091 91,091 +Info
Amundi STOXX Europe 600 Industr 122,583 -0,04% 02/04/7461, 17:43 122,583 122,583 122,583 +Info
Amundi ShortDAX Daily (-2x) Inv 0,642 +0,74% 02/04/7447, 17:43 0,642 0,642 0,642 +Info