Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi Nasdaq-100 II UCITS ETF 84,280 +1,11% 17/01/2025, 16:35 83,080 83,020 84,580 +Info
Amundi PEA Asie Pacifique (MSCI 19,112 +0,55% 17/01/2025, 16:35 19,136 19,005 19,217 +Info
Amundi PEA Eau (MSCI Water) UCI 31,511 +1,09% 17/01/2025, 16:35 31,340 31,340 31,618 +Info
AMUNDI PEA EURO COURT TERME UCI 9,455 +0,01% 17/01/2025, 16:27 9,455 9,452 9,469 +Info
Amundi PEA Immobilier Europe (F 11,987 +0,92% 17/01/2025, 16:35 11,900 11,895 12,018 +Info
Amundi PEA Inde (MSCI India) UC 27,231 +0,25% 17/01/2025, 16:35 27,085 27,085 27,319 +Info
Amundi PEA MSCI China ESG Leade 9,232 +2,18% 17/01/2025, 16:35 9,200 9,104 9,328 +Info
Amundi PEA MSCI Emerging Asia E 24,838 +1,80% 17/01/2025, 16:35 24,600 24,437 24,865 +Info
Amundi PEA MSCI Emerging EMEA E 17,856 +1,52% 17/01/2025, 16:35 17,854 17,800 17,968 +Info
Amundi PEA MSCI Emerging Latin 18,318 +0,90% 17/01/2025, 16:19 18,238 18,140 18,371 +Info
Amundi PEA MSCI Emerging Market 23,722 +1,39% 17/01/2025, 16:35 23,650 23,434 23,745 +Info
Amundi PEA MSCI USA ESG Leaders 732,063 +1,41% 17/01/2025, 16:35 725,018 723,756 731,990 +Info
Amundi PEA MSCI USA ESG Leaders 752,024 +0,91% 17/01/2025, 16:35 745,881 745,881 752,024 +Info
Amundi PEA Nasdaq-100 UCITS ETF 83,560 +1,15% 17/01/2025, 16:35 82,370 82,310 84,050 +Info
Amundi PEA S&P 500 ESG UCITS ET 47,536 +1,03% 17/01/2025, 16:35 47,101 47,030 47,563 +Info
Amundi PEA S&P 500 ESG UCITS ET 38,600 +0,85% 17/01/2025, 16:35 38,262 38,242 38,599 +Info
Amundi PEA S&P 500 UCITS ETF Ac 50,600 +0,99% 17/01/2025, 16:35 50,174 50,122 50,649 +Info
Amundi PEA S&P 500 UCITS ETF EU 21,461 +0,88% 17/01/2025, 16:35 21,260 21,226 21,455 +Info
Amundi PEA S&P US Industrials E 41,315 +0,94% 17/01/2025, 16:24 41,065 40,995 41,265 +Info
Amundi PEA US Tech ESG UCITS ET 61,070 +0,76% 17/01/2025, 16:35 60,364 60,315 61,545 +Info
AMUNDI PHYSICAL GOLD ETC 74,709 +0,39% 12/10/2023, 14:48 74,083 74,083 74,433 +Info
Amundi S&P 500 PAB Net Zero Amb 38,774 +0,81% 17/01/2025, 16:35 38,432 38,410 38,802 +Info
Amundi S&P 500 PAB Net Zero Amb 30,355 +0,83% 17/01/2025, 14:27 30,046 30,046 30,289 +Info
Amundi S&P 500 ESG UCITS ETF EU 85,911 +0,93% 17/01/2025, 16:35 85,030 85,030 85,902 +Info
Amundi S&P 500 ESG UCITS ETF Ac 166,887 +1,04% 17/01/2025, 16:35 165,333 165,317 166,984 +Info
Amundi S&P 500 II UCITS ETF Acc 416,690 +1,02% 17/01/2025, 16:35 413,200 412,730 417,110 +Info
Amundi S&P 500 II UCITS ETF EUR 297,450 +0,83% 17/01/2025, 16:35 294,850 294,850 296,800 +Info
Amundi S&P 500 II UCITS ETF EUR 59,697 +0,98% 17/01/2025, 16:35 59,188 59,123 59,776 +Info
Amundi S&P Eurozone Dividend Ar 11,384 +1,19% 17/01/2025, 10:03 11,318 11,318 11,358 +Info
Amundi S&P Eurozone Dividend Ar 119,140 +1,22% 17/01/2025, 15:42 118,480 118,480 119,040 +Info
Amundi S&P Eurozone PAB Net Zer 33,270 +1,00% 17/01/2025, 16:35 32,990 32,990 33,175 +Info
Amundi S&P Global Communication 17,786 +0,31% 17/01/2025, 16:06 17,656 17,628 17,892 +Info
Amundi S&P Global Consumer Disc 14,471 +1,50% 17/01/2025, 08:26 14,254 14,229 14,254 +Info
Amundi S&P Global Consumer Stap 10,690 +1,56% 17/01/2025, 16:35 10,620 10,620 10,690 +Info
Amundi S&P Global Industrials E 14,993 +1,29% 17/01/2025, 15:09 14,885 14,885 14,920 +Info
Amundi S&P Global Materials ESG 12,141 +1,34% 17/01/2025, 13:55 12,033 12,029 12,076 +Info
AMUNDI 65,700 +0,92% 17/01/2025, 16:35 65,450 65,250 66,000 +Info
Amundi STOXX Europe 600 Basic M 155,931 +1,79% 17/01/2025, 12:58 154,353 154,353 155,663 +Info
Amundi STOXX Europe 600 Consume 29,051 +0,57% 17/01/2025, 16:35 29,008 29,008 29,157 +Info
Amundi STOXX Europe 600 Consume 84,271 +0,08% 17/01/2025, 16:36 84,717 84,271 85,496 +Info
Amundi STOXX Europe 600 Industr 117,810 +2,18% 17/01/2025, 16:35 115,931 115,931 117,220 +Info
Amundi ShortDAX Daily (-2x) Inv 0,747 -2,44% 17/01/2025, 16:27 0,760 0,746 0,761 +Info
Amundi Stoxx Europe 600 - UCITS 244,950 +0,72% 17/01/2025, 16:35 244,210 244,200 245,310 +Info
Amundi Stoxx Europe Select Divi 15,755 +0,88% 17/01/2025, 16:35 15,707 15,678 15,790 +Info
Amundi UK Government Bond UCITS 117,780 -0,14% 17/01/2025, 16:19 117,950 117,860 118,000 +Info
Amundi UK Government Inflation- 159,210 -0,17% 17/01/2025, 08:04 159,960 159,960 159,960 +Info
Amundi US Curve steepening 2-10 94,928 -0,15% 17/01/2025, 08:42 95,141 95,141 95,161 +Info
Amundi US Inflation Expectation 128,710 +0,07% 17/01/2025, 16:35 128,930 128,570 128,930 +Info
Amundi US Treasury 10Y Daily (- 112,030 +0,18% 17/01/2025, 09:05 111,730 111,730 111,730 +Info
Amundi US Treasury Bond 1-3Y UC 96,260 +0,08% 17/01/2025, 09:45 96,480 96,330 96,480 +Info