Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI MSCI EUROPE EX SWITZERLA 323,070 +0,72% 17/01/2025, 15:51 321,791 321,791 323,670 +Info
AMUNDI MSCI EUROPE EX UK UCITS 39,995 20/04/2023, 12:22 39,890 39,890 40,035 +Info
AMUNDI MSCI EUROPE GROWTH UCITS 322,200 +0,58% 17/01/2025, 10:55 321,200 321,200 321,850 +Info
Amundi MSCI Europe Growth UCITS 191,500 +0,54% 17/01/2025, 15:56 191,040 191,040 191,400 +Info
AMUNDI MSCI Europe High Dividen 189,300 +1,28% 17/01/2025, 16:35 187,900 187,900 188,920 +Info
AMUNDI MSCI Europe Minimum Vola 120,640 +0,17% 05/07/2023, 11:46 120,560 120,560 120,640 +Info
AMUNDI MSCI EUROPE MOMENTUM FAC 113,180 +0,73% 17/01/2025, 15:26 112,800 112,800 113,140 +Info
AMUNDI MSCI EUROPE QUALITY FACT 110,080 +0,40% 17/01/2025, 16:35 109,880 109,880 110,280 +Info
AMUNDI INDEX MSCI EUROPE SRI PA 84,646 +0,54% 17/01/2025, 16:35 84,429 84,429 84,697 +Info
AMUNDI MSCI Europe Value Factor 322,921 +0,80% 17/01/2025, 16:35 321,998 321,998 323,155 +Info
AMUNDI MSCI INDIA UCITS ETF - E 949,834 +0,34% 17/01/2025, 16:35 944,999 944,999 949,834 +Info
AMUNDI MSCI INDIA UCITS ETF - U 977,393 +0,24% 17/01/2025, 15:05 972,443 972,443 979,489 +Info
AMUNDI MSCI NORDIC UCITS ETF - 621,700 -0,37% 17/01/2025, 16:35 624,400 619,900 625,000 +Info
AMUNDI SMART CITY UCITS ETF 55,560 +0,78% 12/10/2023, 07:04 54,431 54,431 55,074 +Info
AMUNDI MSCI SWITZERLAND UCITS E 10,668 +0,47% 17/01/2025, 16:26 10,642 10,642 10,668 +Info
AMUNDI MSCI SWITZERLAND UCITS E 11,340 +0,28% 17/01/2025, 16:35 11,360 11,330 11,374 +Info
AMUNDI MSCI USA MINIMUM VOLATIL 99,223 +0,74% 17/01/2025, 16:28 98,858 98,805 99,260 +Info
AMUNDI MSCI WORLD CLIMATE TRANS 437,048 +0,54% 04/12/2023, 08:04 437,048 437,048 437,048 +Info
AMUNDI MSCI WORLD EX EUROPE UCI 660,959 +0,89% 17/01/2025, 16:35 656,876 655,190 661,854 +Info
AMUNDI MSCI WORLD FINANCIALS UC 215,155 -0,15% 06/09/2023, 13:41 215,907 215,155 215,907 +Info
AMUNDI MSCI WORLD FINANCIALS UC 230,679 -0,09% 06/09/2023, 14:50 231,621 230,679 231,621 +Info
AMUNDI MSCI WORLD UCITS ETF - E 584,048 +0,86% 17/01/2025, 16:35 580,036 579,584 584,979 +Info
Amundi MSCI World Dist 35,004 +0,88% 17/01/2025, 16:35 34,758 34,711 35,063 +Info
AMUNDI MSCI WORLD UCITS ETF - U 601,774 +0,82% 17/01/2025, 16:27 596,985 596,867 601,098 +Info
Amundi NYSE Arca Gold 28,514 +0,75% 17/01/2025, 16:35 27,965 27,800 28,147 +Info
AMUNDI NASDAQ-100 UCITS ETF - D 499,050 +0,96% 17/01/2025, 16:35 491,850 491,850 500,800 +Info
AMUNDI NASDAQ-100 UCITS ETF - E 237,350 +1,06% 17/01/2025, 16:35 234,100 233,900 238,650 +Info
AMUNDI NASDAQ-100 UCITS ETF - U 244,550 +1,03% 17/01/2025, 15:10 240,800 240,750 244,250 +Info
AMUNDI RUSSELL 2000 UCITS ETF - 328,198 +0,44% 17/01/2025, 16:35 327,641 327,093 331,652 +Info
AMUNDI RUSSELL 2000 UCITS ETF - 338,000 +0,40% 17/01/2025, 16:35 337,107 336,825 340,115 +Info
AMUNDI S&P 500 BUYBACK UCITS ET 313,350 +0,80% 17/01/2025, 16:19 312,200 312,200 313,700 +Info
AMUNDI S&P 500 BUYBACK UCITS ET 322,500 +0,73% 17/01/2025, 14:11 321,200 321,200 322,200 +Info
AMUNDI S&P 500 UCITS ETF - USD 118,079 +0,86% 17/01/2025, 16:26 116,956 116,907 118,131 +Info
AMUNDI S&P 500 UCITS ETF - EUR 114,565 +0,96% 17/01/2025, 16:35 113,652 113,570 114,800 +Info
AMUNDI S&P 500 UCITS ETF - DAIL 144,654 +0,88% 17/01/2025, 16:35 143,317 143,312 144,709 +Info
AMUNDI S&P GLOBAL LUXURY UCITS 228,024 +1,55% 17/01/2025, 14:53 225,253 225,253 228,032 +Info
AMUNDI S&P GLOBAL LUXURY UCITS 221,485 +1,53% 17/01/2025, 16:35 218,775 218,775 221,740 +Info
AMUNDI SMART FACTORY UCITS ETF 72,302 05/07/2023, 11:29 66,725 66,537 66,725 +Info
AMUNDI US TREASURY 1-3 UCITSETF 176,137 0,00% 01/06/2023, 15:15 175,764 175,764 176,137 +Info
AMUNDI US TREASURY 3-7 UCITSETF 211,957 -0,05% 01/06/2023, 15:15 211,236 211,236 211,957 +Info
AMUNDI US TREASURY 7-10 UCITSET 256,179 01/06/2023, 15:35 254,222 254,222 256,451 +Info
AMUNDI MSCI EUROPE CLIMATE PARI 75,850 27/02/2024, 16:35 75,860 75,650 76,010 +Info
Amundi Italy BTP Daily (-2x) In 18,186 -0,18% 17/01/2025, 14:48 18,142 18,138 18,142 +Info
Amundi Japan TOPIX II UCITS ETF 163,200 +0,45% 17/01/2025, 16:35 162,840 162,840 163,440 +Info
Amundi Japan TOPIX II UCITS ETF 215,850 +1,01% 17/01/2025, 16:35 214,250 214,250 215,850 +Info
Amundi LevDax Daily (2x) levera 199,720 +2,47% 17/01/2025, 16:29 196,760 196,760 200,000 +Info
Amundi MSCI AC Asia Ex Japan UC 135,400 +0,96% 17/01/2025, 08:04 134,400 134,400 134,400 +Info
Amundi MSCI AC Asia Pacific Ex 70,464 +0,43% 17/01/2025, 16:19 69,977 69,825 70,516 +Info
Amundi MSCI All Country World U 501,045 +0,78% 17/01/2025, 16:35 497,671 497,671 501,424 +Info
Amundi MSCI Brazil UCITS ETF Ac 17,510 +1,23% 17/01/2025, 16:35 17,299 17,220 17,469 +Info