Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI MSCI Europe High Dividen 201,400 -0,35% 28/03/2025, 16:35 202,400 201,800 203,050 +Info
AMUNDI MSCI Europe Minimum Vola 120,640 +0,17% 05/07/2023, 11:46 120,560 120,560 120,640 +Info
AMUNDI MSCI EUROPE MOMENTUM FAC 119,160 -0,82% 28/03/2025, 16:35 119,880 119,260 120,060 +Info
AMUNDI MSCI EUROPE QUALITY FACT 111,120 -0,39% 28/03/2025, 16:35 111,620 111,040 111,700 +Info
AMUNDI MSCI Europe Value Factor 353,000 -0,67% 28/03/2025, 16:35 354,276 352,668 355,018 +Info
AMUNDI MSCI INDIA UCITS ETF - E 900,911 -1,21% 28/03/2025, 16:35 910,183 900,000 912,241 +Info
AMUNDI MSCI INDIA UCITS ETF - U 975,572 -1,00% 28/03/2025, 08:04 981,303 981,303 981,303 +Info
AMUNDI MSCI NORDIC UCITS ETF - 623,800 -0,78% 28/03/2025, 16:35 625,500 621,900 628,600 +Info
AMUNDI MSCI SWITZERLAND UCITS E 11,434 -0,02% 28/03/2025, 16:35 11,468 11,400 11,468 +Info
AMUNDI MSCI SWITZERLAND UCITS E 11,980 -0,35% 28/03/2025, 16:35 12,000 11,972 12,074 +Info
AMUNDI MSCI USA MINIMUM VOLATIL 97,540 -0,93% 28/03/2025, 14:00 98,113 98,110 98,113 +Info
AMUNDI MSCI WORLD CLIMATE TRANS 437,048 +0,54% 04/12/2023, 08:04 437,048 437,048 437,048 +Info
AMUNDI MSCI WORLD EX EUROPE UCI 589,853 -2,41% 28/03/2025, 13:04 600,633 599,144 602,150 +Info
AMUNDI MSCI WORLD FINANCIALS UC 215,155 -0,15% 06/09/2023, 13:41 215,907 215,155 215,907 +Info
AMUNDI MSCI WORLD FINANCIALS UC 230,679 -0,09% 06/09/2023, 14:50 231,621 230,679 231,621 +Info
AMUNDI MSCI WORLD UCITS ETF - E 534,837 -2,15% 28/03/2025, 16:35 543,168 534,646 545,258 +Info
Amundi MSCI World Dist 32,047 -2,28% 28/03/2025, 16:35 32,582 32,043 32,743 +Info
AMUNDI MSCI WORLD UCITS ETF - U 579,380 -1,80% 28/03/2025, 16:35 586,406 580,000 586,495 +Info
Amundi NYSE Arca Gold 32,597 -0,40% 28/03/2025, 16:35 33,075 32,597 33,409 +Info
AMUNDI NASDAQ-100 UCITS ETF - D 449,500 -2,89% 28/03/2025, 16:29 458,300 449,400 459,600 +Info
AMUNDI NASDAQ-100 UCITS ETF - E 203,650 -3,12% 28/03/2025, 16:35 208,100 204,000 209,300 +Info
AMUNDI NASDAQ-100 UCITS ETF - U 220,450 -2,82% 28/03/2025, 16:35 224,550 220,500 225,350 +Info
AMUNDI RUSSELL 2000 UCITS ETF - 277,072 -2,83% 28/03/2025, 16:35 284,252 277,100 285,422 +Info
AMUNDI RUSSELL 2000 UCITS ETF - 300,126 -2,53% 28/03/2025, 16:26 306,986 300,358 306,986 +Info
AMUNDI S&P 500 BUYBACK UCITS ET 282,800 -2,25% 28/03/2025, 08:04 289,300 289,300 289,300 +Info
AMUNDI S&P 500 BUYBACK UCITS ET 306,750 -1,81% 28/03/2025, 16:11 311,150 307,700 311,150 +Info
AMUNDI S&P 500 UCITS ETF - USD 110,131 -2,18% 28/03/2025, 16:23 111,732 110,186 112,112 +Info
AMUNDI S&P 500 UCITS ETF - EUR 101,756 -2,42% 28/03/2025, 16:35 103,568 101,707 104,097 +Info
AMUNDI S&P 500 UCITS ETF - DAIL 134,724 -2,07% 28/03/2025, 16:35 136,577 134,712 136,926 +Info
AMUNDI S&P GLOBAL LUXURY UCITS 208,057 -1,55% 28/03/2025, 16:08 210,374 207,901 210,468 +Info
AMUNDI S&P GLOBAL LUXURY UCITS 192,234 -2,01% 28/03/2025, 16:35 194,651 191,715 195,870 +Info
AMUNDI SMART FACTORY UCITS ETF 72,302 05/07/2023, 11:29 66,725 66,537 66,725 +Info
AMUNDI US TREASURY 1-3 UCITSETF 176,137 0,00% 01/06/2023, 15:15 175,764 175,764 176,137 +Info
AMUNDI US TREASURY 3-7 UCITSETF 211,957 -0,05% 01/06/2023, 15:15 211,236 211,236 211,957 +Info
AMUNDI US TREASURY 7-10 UCITSET 256,179 01/06/2023, 15:35 254,222 254,222 256,451 +Info
AMUNDI MSCI EUROPE CLIMATE PARI 75,850 27/02/2024, 16:35 75,860 75,650 76,010 +Info
Amundi Italy BTP Daily (-2x) In 18,516 -0,48% 28/03/2025, 08:04 18,468 18,468 18,468 +Info
Amundi Japan TOPIX II UCITS ETF 163,180 -2,56% 28/03/2025, 16:35 165,860 163,180 165,860 +Info
Amundi Japan TOPIX II UCITS ETF 218,900 -2,80% 28/03/2025, 16:35 221,000 218,850 221,500 +Info
Amundi LevDax Daily (2x) levera 227,150 -1,86% 28/03/2025, 16:04 229,350 225,900 230,000 +Info
Amundi MSCI AC Asia Ex Japan UC 133,136 -2,39% 28/03/2025, 16:35 134,641 133,200 134,641 +Info
Amundi MSCI AC Asia Pacific Ex 68,302 -2,35% 28/03/2025, 15:45 69,159 68,475 69,362 +Info
Amundi MSCI All Country World U 463,045 -1,99% 28/03/2025, 16:35 469,183 462,512 471,064 +Info
Amundi MSCI Brazil UCITS ETF Ac 18,496 -0,84% 28/03/2025, 08:04 18,496 18,496 18,496 +Info
Amundi MSCI China A UCITS ETF A 138,300 -2,05% 28/03/2025, 16:35 139,400 138,910 140,090 +Info
Amundi MSCI China ESG Leaders E 102,590 -2,09% 28/03/2025, 16:35 103,655 102,139 103,655 +Info
Amundi MSCI China Tech ESG Scre 247,700 -2,69% 28/03/2025, 16:35 251,100 242,950 251,100 +Info
Amundi MSCI China Tech ESG Scre 267,800 -2,39% 28/03/2025, 14:22 269,700 266,900 269,800 +Info
Amundi MSCI Digital Economy ESG 14,870 -3,70% 28/03/2025, 16:35 15,335 15,157 15,352 +Info
Amundi MSCI Disruptive Technolo 13,500 -3,99% 28/03/2025, 16:35 13,747 13,545 13,902 +Info