Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI EURO STOXX 50 UCITS ETF 131,540 +0,81% 17/01/2025, 16:35 130,940 130,860 131,720 +Info
AMUNDI EURO STOXX 50 UCITS ETF 135,360 +0,83% 17/01/2025, 15:56 134,580 134,580 135,840 +Info
AMUNDI EURO STOXX 50 UCITS ETF 81,260 +0,84% 17/01/2025, 16:35 80,840 80,840 81,320 +Info
Amundi MSCI EMU Climate Net Zer 77,040 +1,02% 17/01/2025, 16:35 76,500 76,500 77,060 +Info
Amundi FTSE Epra Europe Real Es 28,985 +0,36% 17/01/2025, 16:35 28,868 28,868 29,100 +Info
AMUNDI FTSE EPRA EUROPE REAL ES 310,045 +0,85% 17/01/2025, 16:18 308,170 308,170 310,412 +Info
AMUNDI FLOATING RATE USD CORPOR 54,137 -0,07% 17/01/2025, 14:30 54,119 54,119 54,130 +Info
AMUNDI FLOATING RATE USD CORPOR 128,579 +0,02% 17/01/2025, 16:35 128,806 128,489 128,806 +Info
AMUNDI INDEX GLOBAL AGG 500M 46,286 +0,04% 05/07/2023, 07:04 46,286 46,286 46,286 +Info
AMUNDI GLOBAL AGGREGATE BOND UC 50,700 +0,02% 17/01/2025, 16:35 50,843 50,652 50,843 +Info
AMUNDI GLOBAL AGGREGATE BOND UC 55,717 +0,07% 17/01/2025, 08:04 55,733 55,733 55,733 +Info
Amundi Global Corp SRI 1-5Y UCI 57,262 -0,06% 17/01/2025, 16:27 57,279 57,262 57,409 +Info
AMUNDI GLOBAL EMERGING BONDMARK 135,945 +0,16% 17/01/2025, 16:35 136,003 135,876 136,315 +Info
AMUNDI GLOBAL INFRASTRUCTURE UC 79,279 +1,06% 17/01/2025, 16:19 78,780 78,780 79,487 +Info
AMUNDI GOVT BOND HIGHEST RATED 202,869 +0,12% 17/01/2025, 15:30 203,096 202,945 203,111 +Info
AMUNDI GOVT BOND LOWEST RATED E 115,994 +0,01% 17/01/2025, 08:04 116,027 116,027 116,027 +Info
AMUNDI GOVT BOND LOWEST RATED E 228,371 +0,21% 17/01/2025, 08:04 228,403 228,403 228,403 +Info
AMUNDI GOVT BOND LOWEST RATED E 195,102 +0,17% 17/01/2025, 08:04 195,108 195,108 195,108 +Info
AMUNDI ITALY MIB ESG 84,770 +1,45% 17/01/2025, 16:16 84,000 84,000 84,820 +Info
AMUNDI INDEX EQUITY GLOBAL MULT 522,090 -0,09% 05/07/2023, 07:04 522,090 522,090 522,090 +Info
AMUNDI INDEX EQUITY GLOBAL MULT 695,822 +0,78% 16/01/2025, 08:04 688,721 688,721 688,721 +Info
AMUNDI INDEX EURO AGG SRI UCITS 44,730 +0,12% 17/01/2025, 16:35 44,745 44,730 44,795 +Info
AMUNDI INDEX EURO CORPORATE SRI 52,292 +0,00% 17/01/2025, 16:35 52,217 52,217 52,340 +Info
AMUNDI INDEX EURO CORPORATE SRI 52,443 +0,20% 17/01/2025, 16:35 52,357 52,357 52,431 +Info
AMUNDI INDEX FTSE EPRA NAREIT G 66,275 +0,78% 17/01/2025, 16:35 66,341 66,341 66,596 +Info
AMUNDI INDEX J.P. MORGAN GBI GL 47,891 +0,06% 17/01/2025, 16:35 48,042 47,888 48,042 +Info
AMUNDI INDEX J.P. MORGAN GBI GL 46,056 +0,10% 17/01/2025, 15:42 46,089 46,082 46,132 +Info
AMUNDI INDEX MSCI EMU SRI PAB- 91,370 +0,78% 17/01/2025, 16:35 90,800 90,800 91,380 +Info
AMUNDI INDEX MSCI EMERGING MARK 53,699 +0,66% 17/01/2025, 16:35 53,310 53,303 53,644 +Info
AMUNDI INDEX MSCI EMERGING MARK 68,531 +0,85% 17/01/2025, 16:35 67,983 67,910 68,559 +Info
AMUNDI INDEX MSCI EUROPE UCITS 95,916 +0,61% 17/01/2025, 16:35 95,583 95,583 95,982 +Info
AMUNDI INDEX MSCI JAPAN SRI PAB 45,423 +0,28% 17/01/2025, 16:35 45,418 45,418 45,484 +Info
AMUNDI INDEX US CORP SRI UCITS 58,171 -0,03% 17/01/2025, 16:27 58,204 58,166 58,344 +Info
AMUNDI INDEX US GOV INFLATION-L 60,278 +0,02% 16/01/2025, 16:35 60,095 60,084 60,266 +Info
AMUNDI JPX-NIKKEI 400 UCITS ETF 136,452 +1,14% 17/01/2025, 08:04 135,230 135,230 135,230 +Info
AMUNDI JPX-NIKKEI 400 UCITS ETF 318,348 +1,14% 17/01/2025, 08:04 315,415 315,415 315,415 +Info
AMUNDI JAPAN TOPIX UCITS ETF - 102,908 +1,10% 17/01/2025, 08:04 101,990 101,990 101,990 +Info
AMUNDI JAPAN TOPIX UCITS ETF - 396,620 +1,00% 17/01/2025, 16:35 393,420 393,420 397,340 +Info
AMUNDI JAPAN TOPIX UCITS ETF - 109,670 +0,50% 17/01/2025, 15:21 109,235 109,215 109,460 +Info
AMUNDI JAPAN TOPIX UCITS ETF - 129,124 +1,09% 17/01/2025, 15:05 127,986 127,986 128,817 +Info
AMUNDI MSCI EASTERN EUROPE EX R 260,650 04/05/2023, 09:17 260,650 260,650 260,650 +Info
AMUNDI MSCI EASTERN EUROPE EX R 288,900 28/04/2023, 07:04 288,900 288,900 288,900 +Info
AMUNDI MSCI EM ASIA UCITS ETF - 38,738 +0,56% 17/01/2025, 16:35 38,433 38,399 38,770 +Info
AMUNDI MSCI EM ASIA UCITS ETF - 39,889 +0,77% 17/01/2025, 15:32 39,556 39,556 39,972 +Info
AMUNDI MSCI EM LATIN AMERICA UC 13,867 +0,87% 17/01/2025, 16:35 13,678 13,653 13,845 +Info
AMUNDI MSCI EM LATIN AMERICA UC 14,242 +0,98% 17/01/2025, 15:45 14,072 14,072 14,246 +Info
Amundi Index MSCI Emerging ESG 51,682 +0,81% 17/01/2025, 13:48 51,305 51,229 51,350 +Info
AMUNDI MSCI EMERGING MARKETS UC 5,235 +0,87% 17/01/2025, 16:35 5,196 5,189 5,243 +Info
AMUNDI MSCI EMERGING MARKETS UC 5,389 +0,74% 17/01/2025, 16:35 5,349 5,341 5,394 +Info
AMUNDI INDEX MSCI EUROPE ESG BR 345,680 +0,62% 17/01/2025, 16:35 344,816 344,816 346,124 +Info