Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI EURO HIGH YIELD BOND ESG 252,254 -0,05% 28/03/2025, 14:41 252,503 252,468 252,579 +Info
Amundi Euro High Yield Bond ESG 122,820 -0,02% 28/03/2025, 12:23 122,890 122,730 122,940 +Info
AMUNDI EURO STOXX 50 UCITS ETF 136,520 -0,91% 28/03/2025, 16:35 137,240 136,120 137,620 +Info
AMUNDI EURO STOXX 50 UCITS ETF 147,780 -0,61% 28/03/2025, 16:35 148,040 147,360 148,400 +Info
AMUNDI EURO STOXX 50 UCITS ETF 84,350 -0,92% 28/03/2025, 16:35 84,820 84,240 84,980 +Info
Amundi FTSE Epra Europe Real Es 29,075 +2,07% 28/03/2025, 16:35 28,630 28,630 28,981 +Info
AMUNDI FTSE EPRA EUROPE REAL ES 309,803 +1,55% 28/03/2025, 16:35 305,976 305,976 305,976 +Info
AMUNDI FLOATING RATE USD CORPOR 54,418 -0,09% 28/03/2025, 16:35 54,445 54,445 54,445 +Info
AMUNDI FLOATING RATE USD CORPOR 129,651 -0,08% 28/03/2025, 11:04 129,641 129,600 129,641 +Info
AMUNDI INDEX GLOBAL AGG 500M 46,286 +0,04% 05/07/2023, 07:04 46,286 46,286 46,286 +Info
AMUNDI GLOBAL AGGREGATE BOND UC 49,618 +0,03% 28/03/2025, 15:05 49,702 49,596 49,765 +Info
AMUNDI GLOBAL AGGREGATE BOND UC 56,321 +0,29% 28/03/2025, 13:40 56,301 56,282 56,301 +Info
Amundi Global Corp SRI 1-5Y UCI 59,126 +0,23% 28/03/2025, 08:04 59,052 59,052 59,052 +Info
AMUNDI GLOBAL EMERGING BONDMARK 139,205 +0,02% 28/03/2025, 16:35 139,021 139,021 139,380 +Info
AMUNDI GLOBAL INFRASTRUCTURE UC 75,171 -1,12% 28/03/2025, 16:35 75,755 75,171 75,755 +Info
AMUNDI GOVT BOND HIGHEST RATED 201,819 +0,28% 28/03/2025, 16:18 201,900 201,733 202,000 +Info
AMUNDI GOVT BOND LOWEST RATED E 116,937 +0,09% 28/03/2025, 08:04 116,903 116,903 116,903 +Info
AMUNDI GOVT BOND LOWEST RATED E 227,165 +0,26% 28/03/2025, 08:04 227,370 227,370 227,370 +Info
AMUNDI GOVT BOND LOWEST RATED E 194,068 +0,26% 28/03/2025, 08:04 194,291 194,291 194,291 +Info
AMUNDI ITALY MIB ESG 90,890 -1,11% 28/03/2025, 15:53 91,690 90,670 91,690 +Info
AMUNDI INDEX EQUITY GLOBAL MULT 522,090 -0,09% 05/07/2023, 07:04 522,090 522,090 522,090 +Info
AMUNDI INDEX EQUITY GLOBAL MULT 688,721 -2,98% 16/01/2025, 08:04 688,721 688,721 688,721 +Info
AMUNDI INDEX EURO AGG SRI UCITS 44,680 +0,25% 28/03/2025, 16:35 44,715 44,680 44,715 +Info
AMUNDI INDEX EURO CORPORATE SRI 52,460 +0,09% 28/03/2025, 16:35 52,508 52,446 52,562 +Info
AMUNDI INDEX EURO CORPORATE SRI 52,801 +0,03% 28/03/2025, 16:35 52,828 52,780 52,844 +Info
AMUNDI INDEX FTSE EPRA NAREIT G 63,714 -0,97% 28/03/2025, 16:35 64,032 63,576 64,239 +Info
AMUNDI INDEX J.P. MORGAN GBI GL 46,874 +0,26% 28/03/2025, 16:35 46,975 46,874 46,975 +Info
AMUNDI INDEX J.P. MORGAN GBI GL 46,485 +0,52% 28/03/2025, 16:35 46,419 46,329 46,487 +Info
AMUNDI INDEX MSCI EMERGING MARK 67,691 -2,43% 28/03/2025, 16:35 68,599 67,755 68,720 +Info
AMUNDI INDEX MSCI EUROPE UCITS 99,799 -0,73% 28/03/2025, 16:35 100,382 99,685 100,601 +Info
AMUNDI INDEX US CORP SRI UCITS 59,221 +0,40% 28/03/2025, 08:28 59,202 59,202 59,226 +Info
AMUNDI INDEX US GOV INFLATION-L 60,266 -1,16% 16/01/2025, 16:35 60,095 60,084 60,266 +Info
AMUNDI JPX-NIKKEI 400 UCITS ETF 137,518 -2,84% 28/03/2025, 08:04 138,878 138,878 138,878 +Info
AMUNDI JPX-NIKKEI 400 UCITS ETF 323,616 -2,78% 28/03/2025, 15:45 326,825 324,612 326,825 +Info
AMUNDI JAPAN TOPIX UCITS ETF - 103,848 -2,63% 28/03/2025, 08:04 104,800 104,800 104,800 +Info
AMUNDI JAPAN TOPIX UCITS ETF - 401,920 -2,70% 28/03/2025, 16:35 405,730 401,770 405,730 +Info
AMUNDI JAPAN TOPIX UCITS ETF - 109,635 -2,41% 28/03/2025, 12:40 110,880 110,510 111,035 +Info
AMUNDI JAPAN TOPIX UCITS ETF - 131,369 -2,66% 28/03/2025, 08:04 132,582 132,582 132,582 +Info
AMUNDI MSCI EASTERN EUROPE EX R 260,650 04/05/2023, 09:17 260,650 260,650 260,650 +Info
AMUNDI MSCI EASTERN EUROPE EX R 288,900 28/04/2023, 07:04 288,900 288,900 288,900 +Info
AMUNDI MSCI EM ASIA UCITS ETF - 38,050 -2,53% 28/03/2025, 16:35 38,436 38,000 38,595 +Info
AMUNDI MSCI EM ASIA UCITS ETF - 41,144 -2,20% 28/03/2025, 08:04 41,577 41,577 41,577 +Info
AMUNDI MSCI EM LATIN AMERICA UC 14,387 -2,26% 28/03/2025, 16:35 14,680 14,387 14,680 +Info
AMUNDI MSCI EM LATIN AMERICA UC 15,560 -1,88% 28/03/2025, 08:04 15,773 15,773 15,773 +Info
AMUNDI MSCI EMERGING MARKETS UC 5,171 -2,34% 28/03/2025, 16:35 5,237 5,173 5,246 +Info
AMUNDI MSCI EMERGING MARKETS UC 5,601 -2,02% 28/03/2025, 16:35 5,650 5,598 5,650 +Info
AMUNDI MSCI EUROPE EX SWITZERLA 325,524 -0,64% 28/03/2025, 16:18 327,056 325,894 327,056 +Info
AMUNDI MSCI EUROPE EX UK UCITS 39,995 20/04/2023, 12:22 39,890 39,890 40,035 +Info
AMUNDI MSCI EUROPE GROWTH UCITS 318,200 -0,80% 28/03/2025, 14:17 320,350 318,200 320,350 +Info
Amundi MSCI Europe Growth UCITS 189,700 -0,76% 28/03/2025, 16:35 190,320 188,760 190,400 +Info