Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi EUR High Yield Corporate 106,255 +0,33% 26/03/2025, 08:04 106,255 106,255 106,255 +Info
Amundi EUR Overnight Return UCI 111,004 -0,03% 26/03/2025, 08:04 111,004 111,004 111,004 +Info
Amundi EURO STOXX 50 Daily (-1x 7,883 -0,28% 26/03/2025, 08:04 7,883 7,883 7,883 +Info
Amundi EURO STOXX 50 Daily (-2x 0,617 -0,50% 26/03/2025, 08:04 0,617 0,617 0,617 +Info
Amundi EURO STOXX 50 Daily (2x) 64,310 +0,11% 26/03/2025, 08:05 64,620 64,310 64,620 +Info
Amundi EURO STOXX 50 II UCITS E 59,650 +0,15% 26/03/2025, 08:05 59,730 59,650 59,730 +Info
Amundi MSCI USA ESG Leaders UCI 102,266 +0,15% 26/03/2025, 08:04 102,266 102,266 102,266 +Info
AMUNDI ETF ISTOXX EUROPE MULTI- 20,200 20/04/2023, 12:18 20,200 20,200 20,200 +Info
Amundi Euro Government Bond 1-3 125,460 -0,18% 26/03/2025, 08:04 125,460 125,460 125,460 +Info
Amundi Euro Government Bond 10- 194,060 +0,09% 26/03/2025, 08:04 194,060 194,060 194,060 +Info
Amundi Euro Government Bond 15+ 174,230 -0,14% 26/03/2025, 08:04 174,230 174,230 174,230 +Info
Amundi Euro Government Bond 25+ 74,447 -0,09% 26/03/2025, 08:04 74,447 74,447 74,447 +Info
Amundi Euro Government Bond 3-5 148,890 -0,02% 26/03/2025, 08:04 148,890 148,890 148,890 +Info
Amundi Euro Government Bond 5-7 155,870 -0,02% 26/03/2025, 08:04 155,870 155,870 155,870 +Info
Amundi Euro Government Bond 5-7 148,155 +0,01% 26/03/2025, 08:04 148,155 148,155 148,155 +Info
Amundi Euro Government Bond 7-1 164,320 -0,05% 26/03/2025, 08:04 164,320 164,320 164,320 +Info
Amundi Euro Government Bond II 163,310 +0,10% 24/04/2024, 15:08 163,900 163,220 163,990 +Info
Amundi Euro Government Green Bo 7,313 +0,01% 26/03/2025, 08:04 7,313 7,313 7,313 +Info
Amundi Euro Government Inflatio 163,760 -0,01% 26/03/2025, 08:04 163,760 163,760 163,760 +Info
Amundi Euro Highest Rated Macro 99,727 +0,01% 26/03/2025, 08:04 99,727 99,727 99,727 +Info
Amundi Euro Highest Rated Macro 105,452 +0,01% 26/03/2025, 08:04 105,452 105,452 105,452 +Info
Amundi Euro Highest Rated Macro 124,770 +0,02% 26/03/2025, 08:04 124,770 124,770 124,770 +Info
Amundi Euro Inflation Expectati 116,320 +0,03% 26/03/2025, 08:04 116,320 116,320 116,320 +Info
Amundi Euro Stoxx Banks UCITS E 231,797 +0,46% 26/03/2025, 08:06 231,990 231,797 231,990 +Info
Amundi FTSE 100 UCITS ETF EUR H 160,380 +0,21% 26/03/2025, 08:04 160,380 160,380 160,380 +Info
Amundi FTSE 100 UCITS ETF Acc 18,152 +0,10% 26/03/2025, 08:04 18,152 18,152 18,152 +Info
Amundi FTSE MIB UCITS ETF Dist 39,200 +0,48% 26/03/2025, 08:04 39,200 39,200 39,200 +Info
Amundi German Bund Daily (-1x) 66,530 -0,02% 26/03/2025, 08:04 66,530 66,530 66,530 +Info
Amundi German Bund Daily (-2x) 43,815 -0,19% 26/03/2025, 08:05 43,830 43,815 43,830 +Info
Amundi Global Aggregate Green B 48,255 -0,17% 26/03/2025, 08:04 48,255 48,255 48,255 +Info
Amundi Global BioEnergy ESG Scr 312,450 +0,02% 26/03/2025, 08:05 312,250 312,250 312,450 +Info
Amundi Global BioEnergy ESG Scr 336,700 -0,33% 26/03/2025, 08:04 336,700 336,700 336,700 +Info
Amundi Global Equity Quality In 140,340 -0,38% 26/03/2025, 08:04 140,340 140,340 140,340 +Info
Amundi Global Gender Equality 15,310 +0,03% 26/03/2025, 08:04 15,310 15,310 15,310 +Info
Amundi Global Hydrogen ESG Scre 451,650 -0,08% 26/03/2025, 08:05 452,550 451,650 452,550 +Info
Amundi IBEX 35 UCITS ETF - Acc 331,450 +0,09% 26/03/2025, 08:04 331,450 331,450 331,450 +Info
AMUNDI INDEX BREAKEVEN INFLATIO 61,073 +7,19% 06/09/2023, 14:51 60,789 56,776 61,073 +Info
Amundi EUR Corporate Bond 1-5Y 53,589 +0,16% 26/03/2025, 08:04 53,589 53,589 53,589 +Info
AMUNDI CAC 40 ESG 136,940 -0,01% 26/03/2025, 08:06 137,160 136,940 137,160 +Info
AMUNDI CAC 40 ESG 81,780 +0,12% 26/03/2025, 08:04 81,780 81,780 81,780 +Info
Amundi MSCI Japan ESG Climate N 42.367,000 -0,39% 26/02/2024, 08:04 42.367,000 42.367,000 42.367,000 +Info
AMUNDI STOXX EUROPE 600 ESG 135,580 +0,04% 26/03/2025, 08:05 135,767 135,580 135,767 +Info
AMUNDI BBB EURO CORPORATE INVES 14,102 -0,02% 20/06/2023, 15:16 14,096 14,084 14,105 +Info
AMUNDI ETF MSCI BRAZIL UCITS ET 41,489 +48,17% 17/01/2025, 08:04 41,489 41,489 41,489 +Info
AMUNDI MSCI EMU ESG LEADERS SEL 66,427 +0,13% 26/03/2025, 08:04 66,427 66,427 66,427 +Info
AMUNDI FLOATING RATE EURO CORPO 109,046 +0,06% 26/03/2025, 08:04 109,046 109,046 109,046 +Info
Amundi EUR Floating Rate Corpor 58,459 -0,01% 26/03/2025, 08:04 58,459 58,459 58,459 +Info
Amundi EUR Floating Rate Corpor 60,514 -0,04% 26/03/2025, 08:04 60,514 60,514 60,514 +Info
AMUNDI EURO CORPORATE FINANCIAL 124,459 0,00% 06/07/2022, 15:35 124,459 124,459 124,459 +Info
AMUNDI INDEX EURO CORPORATE SRI 220,298 +0,09% 26/03/2025, 08:04 220,298 220,298 220,298 +Info