Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi EURO STOXX 50 II UCITS E 55,850 +0,85% 17/01/2025, 16:35 55,580 55,520 55,930 +Info
Amundi MSCI USA ESG Leaders UCI 106,791 +0,07% 17/01/2025, 08:04 106,791 106,791 106,791 +Info
AMUNDI ETF ISTOXX EUROPE MULTI- 20,200 20/04/2023, 12:18 20,200 20,200 20,200 +Info
Amundi Euro Government Bond 1-3 124,730 -0,01% 17/01/2025, 16:35 124,890 124,730 124,890 +Info
Amundi Euro Government Bond 10- 197,370 +0,28% 17/01/2025, 15:33 197,350 197,350 197,900 +Info
Amundi Euro Government Bond 15+ 182,250 +0,59% 17/01/2025, 12:20 182,100 181,980 182,930 +Info
Amundi Euro Government Bond 25+ 79,058 +0,67% 17/01/2025, 16:35 79,182 79,118 79,547 +Info
Amundi Euro Government Bond 3-5 147,880 -0,17% 17/01/2025, 16:35 148,200 148,200 148,280 +Info
Amundi Euro Government Bond 5-7 155,760 +0,05% 17/01/2025, 16:35 155,750 155,750 155,940 +Info
Amundi Euro Government Bond 5-7 148,055 +0,08% 17/01/2025, 08:04 148,160 148,160 148,160 +Info
Amundi Euro Government Bond 7-1 165,400 +0,05% 17/01/2025, 16:35 165,500 165,400 165,830 +Info
Amundi Euro Government Bond II 163,310 +0,10% 24/04/2024, 15:08 163,900 163,220 163,990 +Info
Amundi Euro Government Green Bo 7,492 +0,38% 17/01/2025, 08:04 7,492 7,492 7,492 +Info
Amundi Euro Government Inflatio 165,340 +0,27% 17/01/2025, 16:35 165,090 165,090 165,270 +Info
Amundi Euro Highest Rated Macro 99,189 +0,02% 17/01/2025, 08:04 99,214 99,214 99,214 +Info
Amundi Euro Highest Rated Macro 105,037 +0,03% 17/01/2025, 13:53 105,094 105,094 105,098 +Info
Amundi Euro Highest Rated Macro 126,030 +0,13% 17/01/2025, 12:20 126,070 126,070 126,240 +Info
Amundi Euro Inflation Expectati 116,140 -0,03% 17/01/2025, 16:19 116,070 116,070 116,190 +Info
Amundi Euro Stoxx Banks UCITS E 181,626 +0,54% 17/01/2025, 16:35 181,301 181,206 182,381 +Info
Amundi FTSE 100 UCITS ETF EUR H 156,180 +1,44% 17/01/2025, 14:54 155,440 155,440 156,500 +Info
Amundi FTSE 100 UCITS ETF Acc 17,434 +0,97% 17/01/2025, 16:35 17,372 17,372 17,486 +Info
Amundi FTSE MIB UCITS ETF Dist 35,800 +1,36% 17/01/2025, 16:35 35,470 35,470 35,810 +Info
Amundi German Bund Daily (-1x) 64,960 -0,17% 17/01/2025, 08:04 64,950 64,950 64,950 +Info
Amundi German Bund Daily (-2x) 42,059 -0,35% 17/01/2025, 12:17 42,026 41,992 42,093 +Info
Amundi Global Aggregate Green B 48,868 +0,22% 17/01/2025, 16:35 48,820 48,760 48,903 +Info
Amundi Global BioEnergy ESG Scr 338,200 +0,96% 17/01/2025, 16:35 339,400 339,000 339,400 +Info
Amundi Global BioEnergy ESG Scr 349,150 +0,75% 17/01/2025, 08:04 349,250 349,250 349,250 +Info
Amundi Global Equity Quality In 138,880 +1,03% 17/01/2025, 16:35 137,320 137,320 137,320 +Info
Amundi Global Gender Equality 15,632 +0,13% 17/01/2025, 15:45 15,588 15,560 15,642 +Info
Amundi Global Hydrogen ESG Scre 449,850 +1,42% 17/01/2025, 16:09 446,400 446,400 450,350 +Info
Amundi IBEX 35 UCITS ETF - Acc 291,900 +0,72% 17/01/2025, 16:02 291,400 291,150 292,500 +Info
AMUNDI INDEX MSCI PACIFIC EX JA 653,500 +0,72% 17/01/2025, 14:40 651,700 650,500 651,700 +Info
AMUNDI INDEX BREAKEVEN INFLATIO 61,073 +7,19% 06/09/2023, 14:51 60,789 56,776 61,073 +Info
AMUNDI INDEX MSCI PACIFIC EX JA 630,600 +1,27% 17/01/2025, 15:27 628,500 628,500 631,400 +Info
Amundi EUR Corporate Bond 1-5Y 53,179 +0,14% 17/01/2025, 16:35 53,124 53,124 53,190 +Info
AMUNDI CAC 40 ESG 130,260 +0,93% 17/01/2025, 16:35 129,560 129,560 130,640 +Info
AMUNDI CAC 40 ESG 77,760 +1,08% 17/01/2025, 16:24 77,260 77,260 77,940 +Info
Amundi MSCI Japan ESG Climate N 269,667 +0,60% 17/01/2025, 08:04 268,535 268,535 268,535 +Info
Amundi MSCI Japan ESG Climate N 42.367,000 -0,39% 26/02/2024, 08:04 42.367,000 42.367,000 42.367,000 +Info
AMUNDI STOXX EUROPE 600 ESG 128,710 +0,56% 17/01/2025, 16:35 128,358 128,358 128,887 +Info
AMUNDI BBB EURO CORPORATE INVES 14,102 -0,02% 20/06/2023, 15:16 14,096 14,084 14,105 +Info
AMUNDI ETF MSCI BRAZIL UCITS ET 42,056 +1,29% 17/01/2025, 08:04 41,489 41,489 41,489 +Info
AMUNDI MSCI EMU ESG LEADERS SEL 63,192 +0,35% 17/01/2025, 08:04 63,192 63,192 63,192 +Info
AMUNDI FLOATING RATE EURO CORPO 108,442 +0,04% 17/01/2025, 16:19 108,438 108,405 108,546 +Info
Amundi EUR Floating Rate Corpor 57,983 +0,04% 17/01/2025, 08:04 57,965 57,965 57,965 +Info
Amundi EUR Floating Rate Corpor 60,043 +0,09% 17/01/2025, 08:04 60,028 60,028 60,028 +Info
AMUNDI EURO CORPORATE FINANCIAL 124,459 0,00% 06/07/2022, 15:35 124,459 124,459 124,459 +Info
AMUNDI INDEX EURO CORPORATE SRI 219,813 +0,20% 17/01/2025, 15:07 219,721 219,721 219,808 +Info
AMUNDI EURO HIGH YIELD BOND ESG 251,043 +0,11% 17/01/2025, 16:35 250,537 250,537 251,043 +Info
Amundi Euro High Yield Bond ESG 122,120 +0,09% 17/01/2025, 09:23 122,110 122,110 122,120 +Info