Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
ALCHIMIE SA 0,318 +5,65% 26/03/2025, 08:05 0,304 0,304 0,318 +Info
ALGREEN 0,004 18/09/2024, 15:28 0,004 0,004 0,004 +Info
ADC SIIC 0,060 26/03/0207, 17:42 0,060 0,060 0,060 +Info
ALPHA MOS 0,500 19/12/2024, 14:06 0,500 0,500 0,500 +Info
ALSTOM 21,390 -2,64% 26/03/2025, 08:06 21,900 21,350 21,900 +Info
ALTAMIR 24,100 26/03/2025, 08:01 24,100 24,100 24,100 +Info
ALTAREA 102,000 26/03/2025, 08:06 101,600 101,600 102,000 +Info
ALTAREIT 490,000 26/03/2025, 08:00 490,000 490,000 490,000 +Info
ALTEN 96,300 +0,78% 26/03/2025, 08:01 96,200 96,150 96,400 +Info
ALTHEORA 0,400 26/03/2025, 08:00 0,400 0,400 0,400 +Info
ALTUR INVESTISSEMENT 11,000 26/03/4786, 17:07 11,000 11,000 11,000 +Info
ALVEEN 0,120 12/03/2025, 10:30 0,120 0,120 0,120 +Info
AMATHEON AGRI HOLDING N.V. 0,031 25/03/2025, 10:30 0,031 0,031 0,031 +Info
AMOEBA 1,038 -4,81% 26/03/2025, 08:06 1,040 0,996 1,040 +Info
AMPLITUDE SURGICAL 6,000 26/03/2025, 08:06 6,050 6,000 6,050 +Info
Amundi Bloomberg Equal-weight C 24,529 +0,23% 26/03/2025, 08:04 24,529 24,529 24,529 +Info
Amundi Bloomberg Equal-weight C 22,165 30/08/2023, 15:35 22,312 22,208 22,312 +Info
Amundi CAC 40 Daily (-1x) Inver 9,919 -0,20% 26/03/2025, 08:05 9,924 9,919 9,924 +Info
Amundi CAC 40 Daily (-2x) Inver 0,724 26/03/2025, 08:06 0,721 0,720 0,724 +Info
Amundi CAC 40 Daily (2x) Levera 42,395 26/03/2025, 08:06 42,590 42,380 42,600 +Info
Amundi CAC 40 UCITS ETF Acc 38,915 +0,03% 26/03/2025, 08:06 39,015 38,910 39,015 +Info
Amundi CAC 40 UCITS ETF Dist 79,750 +0,01% 26/03/2025, 08:06 79,950 79,750 79,950 +Info
Amundi CAC MID 60 UCITS ETF Dis 193,340 -0,11% 21/08/2024, 14:41 193,460 193,340 194,160 +Info
Amundi DAX III UCITS ETF Acc 212,900 +0,38% 26/03/2025, 08:05 212,850 212,850 212,900 +Info
Amundi DJ Global Titans 50 UCIT 81,048 +0,48% 26/03/2025, 08:04 81,048 81,048 81,048 +Info
Amundi Dow Jones Industrial Ave 397,900 +0,32% 26/03/2025, 08:04 397,900 397,900 397,900 +Info
AMUNDI ETF DAX UCITS ETF DR 412,450 +0,15% 26/03/2025, 08:06 413,600 412,450 413,600 +Info
AMUNDI ETF EURO INFLATION UCITS 232,100 30/11/2023, 14:34 232,100 231,260 232,100 +Info
AMUNDI ETF GOVIES 0-6 MONTHS EU 123,720 +0,10% 26/03/2025, 08:04 123,605 123,605 123,720 +Info
AMUNDI ETF GOVT BOND EURO BROAD 238,700 +0,07% 26/03/7159, 17:17 238,110 238,110 238,700 +Info
AMUNDI ETF GOVT BOND EURO BROAD 162,280 30/11/2023, 16:35 162,330 162,210 162,530 +Info
AMUNDI ETF GOVT BOND EURO BROAD 245,940 30/11/2023, 14:42 247,480 245,360 247,480 +Info
AMUNDI ETF GOVT BOND EURO BROAD 188,530 30/11/2023, 14:42 188,930 188,420 188,930 +Info
AMUNDI ETF GOVT BOND EURO BROAD 215,530 30/11/2023, 16:35 216,320 215,400 216,460 +Info
AMUNDI ETF LEVERAGED MSCI USA D 21,805 +0,76% 26/03/2025, 08:05 21,790 21,790 21,810 +Info
AMUNDI ETF MSCI EMU HIGH DIVIDE 171,840 +0,06% 26/03/2025, 08:06 172,100 171,840 172,100 +Info
AMUNDI ETF MSCI EUROPE BANKS UC 128,280 26/03/5319, 17:17 130,900 128,500 130,900 +Info
AMUNDI ETF MSCI EUROPE HEALTHCA 412,550 -1,02% 26/03/4647, 17:17 412,550 412,550 412,550 +Info
AMUNDI ETF MSCI France UCITS ET 419,050 +0,20% 26/03/2025, 08:04 419,050 419,050 419,050 +Info
AMUNDI ETF MSCI UK UCITS ETF 248,100 27/02/2024, 16:35 248,050 247,600 248,050 +Info
AMUNDI ETF MSCI WORLD EX EMU UC 583,710 +0,43% 26/03/2025, 08:04 583,700 583,700 583,710 +Info
AMUNDI ETF PEA JAPAN TOPIX UCIT 38,779 -0,03% 26/03/2025, 08:04 38,779 38,779 38,779 +Info
AMUNDI ETF PEA JAPAN TOPIX UCIT 29,400 26/03/2025, 08:04 29,404 29,400 29,409 +Info
AMUNDI ETF PEA MSCI EUROPE UCIT 32,760 +0,06% 26/03/2025, 08:06 32,810 32,760 32,820 +Info
AMUNDI ETF SHORT CAC 40 DAILY U 9,874 +0,01% 04/04/2024, 15:10 9,877 9,848 9,884 +Info
AMUNDI ETF SHORT EURO STOXX 50 6,867 +0,04% 04/04/2024, 15:15 6,867 6,854 6,867 +Info
AMUNDI ETF SHORT MSCI USA DAILY 5,127 -0,14% 26/03/4190, 17:17 5,133 5,133 5,133 +Info
AMUNDI ETF STOXX EUROPE 50 UCIT 126,700 +0,21% 26/03/2025, 08:04 126,700 126,700 126,700 +Info
Amundi EUR Corporate Bond PAB N 150,272 -0,04% 26/03/2025, 08:04 150,272 150,272 150,272 +Info
Amundi EUR Corporate Bond ex-Fi 133,149 +0,05% 26/03/2025, 08:04 133,149 133,149 133,149 +Info