Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
ALTAMIR 23,000 17/01/2025, 15:11 23,200 23,000 23,200 +Info
ALTAREA 95,200 -0,21% 17/01/2025, 16:35 95,600 95,200 96,600 +Info
ALTAREIT 478,000 17/01/2025, 08:00 478,000 478,000 478,000 +Info
ALTEN 79,700 +1,14% 17/01/2025, 16:35 78,800 77,750 79,700 +Info
ALTHEORA 0,340 +3,03% 17/01/2025, 14:03 0,330 0,330 0,342 +Info
ALTUR INVESTISSEMENT 11,000 19/01/4786, 17:07 11,000 11,000 11,000 +Info
ALVEEN 0,100 11/12/2024, 10:30 0,100 0,100 0,100 +Info
AMATHEON AGRI HOLDING N.V. 0,029 -1,72% 17/01/2025, 10:30 0,029 0,029 0,029 +Info
AMOEBA 0,831 -1,77% 17/01/2025, 16:19 0,840 0,817 0,840 +Info
AMPLITUDE SURGICAL 3,280 +0,61% 17/01/2025, 16:35 3,260 3,260 3,280 +Info
Amundi Bloomberg Equal-weight C 25,368 +0,81% 17/01/2025, 16:35 25,435 25,267 25,435 +Info
Amundi Bloomberg Equal-weight C 22,165 30/08/2023, 15:35 22,312 22,208 22,312 +Info
Amundi CAC 40 Daily (-1x) Inver 10,386 -1,01% 17/01/2025, 16:35 10,442 10,360 10,442 +Info
Amundi CAC 40 Daily (-2x) Inver 0,797 -1,99% 17/01/2025, 16:35 0,806 0,792 0,806 +Info
Amundi CAC 40 Daily (2x) Levera 38,710 +2,00% 17/01/2025, 16:35 38,300 38,300 38,920 +Info
Amundi CAC 40 UCITS ETF Acc 37,015 +0,93% 17/01/2025, 16:35 36,855 36,845 37,110 +Info
Amundi CAC 40 UCITS ETF Dist 75,870 +0,93% 17/01/2025, 16:35 75,500 75,500 76,050 +Info
Amundi CAC MID 60 UCITS ETF Dis 193,340 -0,11% 21/08/2024, 14:41 193,460 193,340 194,160 +Info
Amundi DAX III UCITS ETF Acc 192,060 +1,28% 17/01/2025, 16:35 190,400 190,400 192,120 +Info
Amundi DJ Global Titans 50 UCIT 88,316 +0,78% 17/01/2025, 16:35 87,600 87,545 88,452 +Info
Amundi Dow Jones Industrial Ave 425,700 +1,00% 17/01/2025, 16:35 422,600 422,350 425,950 +Info
AMUNDI ETF DAX UCITS ETF DR 372,800 +1,36% 17/01/2025, 16:35 369,600 369,600 372,750 +Info
AMUNDI ETF EURO INFLATION UCITS 232,100 30/11/2023, 14:34 232,100 231,260 232,100 +Info
AMUNDI ETF GOVIES 0-6 MONTHS EU 123,070 +0,02% 17/01/2025, 16:35 123,055 123,020 123,080 +Info
AMUNDI ETF GOVT BOND EURO BROAD 238,700 +0,07% 19/01/7159, 17:17 238,110 238,110 238,700 +Info
AMUNDI ETF GOVT BOND EURO BROAD 162,280 30/11/2023, 16:35 162,330 162,210 162,530 +Info
AMUNDI ETF GOVT BOND EURO BROAD 245,940 30/11/2023, 14:42 247,480 245,360 247,480 +Info
AMUNDI ETF GOVT BOND EURO BROAD 188,530 30/11/2023, 14:42 188,930 188,420 188,930 +Info
AMUNDI ETF GOVT BOND EURO BROAD 215,530 30/11/2023, 16:35 216,320 215,400 216,460 +Info
AMUNDI ETF LEVERAGED MSCI USA D 26,180 +1,95% 17/01/2025, 16:35 25,775 25,720 26,280 +Info
AMUNDI ETF MSCI EMU HIGH DIVIDE 160,760 +1,03% 17/01/2025, 16:35 159,980 159,980 161,240 +Info
AMUNDI ETF MSCI EUROPE BANKS UC 128,280 19/01/5319, 17:17 130,900 128,500 130,900 +Info
AMUNDI ETF MSCI EUROPE HEALTHCA 412,550 -1,02% 19/01/4647, 17:17 412,550 412,550 412,550 +Info
AMUNDI ETF MSCI France UCITS ET 398,300 +1,08% 17/01/2025, 15:35 396,650 396,650 398,600 +Info
AMUNDI ETF MSCI UK UCITS ETF 248,100 27/02/2024, 16:35 248,050 247,600 248,050 +Info
AMUNDI ETF MSCI WORLD EX EMU UC 622,610 +0,83% 17/01/2025, 16:19 618,640 617,380 622,780 +Info
AMUNDI ETF PEA JAPAN TOPIX UCIT 37,309 +1,02% 17/01/2025, 16:28 37,042 36,967 37,307 +Info
AMUNDI ETF PEA JAPAN TOPIX UCIT 28,470 +0,52% 17/01/2025, 16:35 28,387 28,323 28,488 +Info
AMUNDI ETF PEA MSCI EUROPE UCIT 30,935 +0,77% 17/01/2025, 16:35 30,880 30,830 30,985 +Info
AMUNDI ETF SHORT CAC 40 DAILY U 9,874 +0,01% 04/04/2024, 15:10 9,877 9,848 9,884 +Info
AMUNDI ETF SHORT EURO STOXX 50 6,867 +0,04% 04/04/2024, 15:15 6,867 6,854 6,867 +Info
AMUNDI ETF SHORT MSCI USA DAILY 5,127 -0,14% 19/01/4190, 17:17 5,133 5,133 5,133 +Info
AMUNDI ETF STOXX EUROPE 50 UCIT 119,820 +0,55% 17/01/2025, 16:35 119,600 119,600 119,880 +Info
Amundi EUR Corporate Bond PAB N 150,137 +0,15% 17/01/2025, 16:35 149,911 149,911 150,173 +Info
Amundi EUR Corporate Bond ex-Fi 133,256 +0,19% 17/01/2025, 16:35 133,054 133,054 133,109 +Info
Amundi EUR High Yield Corporate 104,837 -0,20% 17/01/2025, 16:35 104,929 104,837 105,063 +Info
Amundi EUR Overnight Return UCI 110,528 +0,04% 17/01/2025, 16:35 110,506 110,506 110,550 +Info
Amundi EURO STOXX 50 Daily (-1x 8,385 -0,80% 17/01/2025, 16:08 8,420 8,379 8,420 +Info
Amundi EURO STOXX 50 Daily (-2x 0,704 -1,63% 17/01/2025, 16:29 0,712 0,701 0,712 +Info
Amundi EURO STOXX 50 Daily (2x) 57,100 +1,62% 17/01/2025, 16:35 56,540 56,520 57,180 +Info