Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
ALTAREIT 468,000 22/11/2024, 08:00 468,000 468,000 468,000 +Info
ALTEN 76,450 -0,26% 21/11/2024, 08:05 76,600 76,200 76,600 +Info
ALTHEORA 0,356 +1,14% 22/11/2024, 08:00 0,356 0,356 0,356 +Info
ALTUR INVESTISSEMENT 11,000 23/11/4786, 17:07 11,000 11,000 11,000 +Info
ALVEEN 0,100 21/11/2024, 10:30 0,100 0,100 0,100 +Info
AMATHEON AGRI HOLDING N.V. 0,010 21/11/2024, 15:30 0,011 0,010 0,011 +Info
AMOEBA 0,810 +3,85% 22/11/2024, 08:04 0,795 0,770 0,817 +Info
AMPLITUDE SURGICAL 3,080 +0,65% 22/11/2024, 08:00 3,080 3,080 3,080 +Info
Amundi Bloomberg Equal-weight C 23,707 +0,44% 22/11/2024, 08:04 23,707 23,707 23,707 +Info
Amundi Bloomberg Equal-weight C 22,165 30/08/2023, 15:35 22,312 22,208 22,312 +Info
Amundi CAC 40 Daily (-1x) Inver 11,000 -0,42% 22/11/2024, 08:05 11,000 11,000 11,000 +Info
Amundi CAC 40 Daily (-2x) Inver 0,897 -1,31% 22/11/2024, 08:06 0,901 0,896 0,901 +Info
Amundi CAC 40 Daily (2x) Levera 34,525 +1,32% 22/11/2024, 08:06 34,350 34,340 34,525 +Info
Amundi CAC 40 UCITS ETF Acc 34,825 +0,69% 22/11/2024, 08:06 34,720 34,720 34,825 +Info
Amundi CAC 40 UCITS ETF Dist 73,460 +0,64% 22/11/2024, 08:06 73,280 73,260 73,460 +Info
Amundi CAC MID 60 UCITS ETF Dis 193,340 -0,11% 21/08/2024, 14:41 193,460 193,340 194,160 +Info
Amundi DAX III UCITS ETF Acc 176,800 +0,52% 22/11/2024, 08:05 176,720 176,720 176,800 +Info
AMUNDI ETF DAX UCITS ETF DR 343,400 +0,57% 22/11/2024, 08:04 343,400 343,400 343,400 +Info
AMUNDI ETF EURO INFLATION UCITS 232,100 30/11/2023, 14:34 232,100 231,260 232,100 +Info
AMUNDI ETF GOVIES 0-6 MONTHS EU 122,500 +0,02% 22/11/2024, 08:04 122,500 122,500 122,500 +Info
AMUNDI ETF GOVT BOND EURO BROAD 238,700 +0,07% 23/11/7159, 17:17 238,110 238,110 238,700 +Info
AMUNDI ETF GOVT BOND EURO BROAD 162,280 30/11/2023, 16:35 162,330 162,210 162,530 +Info
AMUNDI ETF GOVT BOND EURO BROAD 245,940 30/11/2023, 14:42 247,480 245,360 247,480 +Info
AMUNDI ETF GOVT BOND EURO BROAD 188,530 30/11/2023, 14:42 188,930 188,420 188,930 +Info
AMUNDI ETF GOVT BOND EURO BROAD 215,530 30/11/2023, 16:35 216,320 215,400 216,460 +Info
AMUNDI ETF LEVERAGED MSCI USA D 25,000 +0,24% 22/11/2024, 08:06 24,985 24,920 25,000 +Info
AMUNDI ETF MSCI EMU HIGH DIVIDE 154,660 +0,27% 22/11/2024, 08:04 154,660 154,660 154,660 +Info
AMUNDI ETF MSCI EUROPE BANKS UC 128,280 23/11/5319, 17:17 130,900 128,500 130,900 +Info
AMUNDI ETF MSCI EUROPE HEALTHCA 412,550 -1,02% 23/11/4647, 17:17 412,550 412,550 412,550 +Info
AMUNDI ETF MSCI France UCITS ET 373,550 +0,27% 22/11/2024, 08:04 373,550 373,550 373,550 +Info
AMUNDI ETF MSCI UK UCITS ETF 248,100 27/02/2024, 16:35 248,050 247,600 248,050 +Info
AMUNDI ETF MSCI WORLD EX EMU UC 611,230 +0,75% 22/11/2024, 08:04 611,230 611,230 611,230 +Info
AMUNDI ETF PEA JAPAN TOPIX UCIT 37,184 +0,70% 22/11/2024, 08:04 37,184 37,184 37,184 +Info
AMUNDI ETF PEA JAPAN TOPIX UCIT 28,108 +0,05% 22/11/2024, 08:06 28,076 28,076 28,108 +Info
AMUNDI ETF PEA MSCI EUROPE UCIT 29,815 +0,45% 22/11/2024, 08:06 29,750 29,750 29,815 +Info
AMUNDI ETF SHORT CAC 40 DAILY U 9,874 +0,01% 04/04/2024, 15:10 9,877 9,848 9,884 +Info
AMUNDI ETF SHORT EURO STOXX 50 6,867 +0,04% 04/04/2024, 15:15 6,867 6,854 6,867 +Info
AMUNDI ETF SHORT MSCI USA DAILY 5,127 -0,14% 23/11/4190, 17:17 5,133 5,133 5,133 +Info
AMUNDI ETF STOXX EUROPE 50 UCIT 114,700 +0,46% 22/11/2024, 08:04 114,700 114,700 114,700 +Info
Amundi EUR Corporate Bond PAB N 149,768 -0,06% 22/11/2024, 08:04 149,768 149,768 149,768 +Info
Amundi EUR Corporate Bond ex-Fi 132,845 -0,16% 22/11/2024, 08:04 132,845 132,845 132,845 +Info
Amundi EUR High Yield Corporate 106,668 +0,13% 22/11/2024, 08:04 106,668 106,668 106,668 +Info
Amundi EUR Overnight Return UCI 110,036 +0,04% 22/11/2024, 08:04 110,036 110,036 110,036 +Info
Amundi EURO STOXX 50 Daily (-1x 8,965 -0,61% 22/11/2024, 08:04 8,965 8,965 8,965 +Info
Amundi EURO STOXX 50 Daily (-2x 0,808 -1,47% 22/11/2024, 08:06 0,811 0,808 0,811 +Info
Amundi EURO STOXX 50 Daily (2x) 49,585 +1,31% 22/11/2024, 08:04 49,615 49,585 49,615 +Info
Amundi EURO STOXX 50 II UCITS E 51,890 +0,74% 22/11/2024, 08:06 51,850 51,850 51,890 +Info
Amundi MSCI USA ESG Leaders UCI 107,670 +0,26% 22/11/2024, 08:04 107,670 107,670 107,670 +Info
AMUNDI ETF ISTOXX EUROPE MULTI- 20,200 20/04/2023, 12:18 20,200 20,200 20,200 +Info
Amundi Euro Government Bond 1-3 124,400 -0,06% 22/11/2024, 08:04 124,400 124,400 124,400 +Info