Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
AYVENS 8,565 +1,36% 23/04/2463, 17:45 8,520 8,520 8,630 +Info
AIR FRANCE -KLM DS 1,497 07/06/2022, 15:29 1,454 1,099 1,559 +Info
AMUNDI PEA MONDE MSCI World UCI 4,408 +2,30% 23/04/2442, 17:45 4,414 4,402 4,414 +Info
ADVICENNE DS 0,000 25/09/2023, 14:04 0,000 0,000 0,000 +Info
ADUX 1,610 -1,51% 23/04/2354, 17:45 1,635 1,610 1,635 +Info
ATON 0,010 +1,06% 23/04/1619, 17:45 0,010 0,010 0,010 +Info
AXWAY SOFTWARE 27,500 11/12/2024, 16:35 27,200 27,100 27,400 +Info
AB SCIENCE 1,452 +1,54% 23/04/2367, 17:45 1,426 1,426 1,452 +Info
ABC ARBITRAGE 5,920 -0,84% 23/04/2438, 17:45 5,990 5,900 5,990 +Info
ABIONYX PHARMA 1,190 -1,65% 23/04/1629, 17:45 1,190 1,190 1,190 +Info
ABIVAX 5,610 +4,51% 23/04/2369, 17:45 5,590 5,560 5,700 +Info
ABL Diagnostics 5,500 22/04/2025, 14:30 5,550 5,500 5,550 +Info
ACTIA GROUP S.A. 2,880 +1,77% 23/04/1781, 17:45 2,850 2,850 2,850 +Info
ADA 18,000 20/07/2022, 14:54 18,000 18,000 18,000 +Info
AFYREN 1,680 -1,41% 23/04/1663, 17:45 1,690 1,680 1,690 +Info
AMA CORPORATION PLC 0,205 +2,50% 23/04/1621, 17:45 0,205 0,205 0,205 +Info
AMUNDI EURO GOVERNMENT TILTED G 220,569 -0,21% 23/04/1842, 17:45 220,828 220,707 221,126 +Info
AMUNDI LIFECYCLE 2030 UCITS ETF 9,752 +0,47% 23/04/1852, 17:45 9,752 9,752 9,752 +Info
AMUNDI LIFECYCLE 2033 UCITS ETF 9,560 +0,87% 23/04/1851, 17:45 9,560 9,560 9,560 +Info
AMUNDI LIFECYCLE 2036 UCITS ETF 9,383 +0,58% 23/04/1866, 17:45 9,383 9,383 9,383 +Info
AMUNDI LIFECYCLE 2039 UCITS ETF 9,189 +0,83% 23/04/1843, 17:45 9,189 9,189 9,189 +Info
A.S.T. GROUPE 0,482 23/04/2040, 17:21 0,498 0,482 0,500 +Info
ATEME 4,520 -0,22% 23/04/1604, 17:45 4,520 4,520 4,520 +Info
AURES TECHNOLOGIES S.A. 6,260 23/04/2985, 17:42 6,260 6,260 6,260 +Info
AXA 40,350 +0,77% 23/04/2477, 17:45 40,500 40,140 40,500 +Info
ABEO 9,580 +0,84% 23/04/1604, 17:45 9,580 9,580 9,580 +Info
ACANTHE DEV. 0,317 -3,80% 23/04/1612, 17:45 0,317 0,317 0,317 +Info
ACCOR ACQUISITION COMPANY SHARE 9,950 22/05/2023, 10:02 9,950 9,950 9,950 +Info
ACCOR 40,050 +2,30% 23/04/2448, 17:45 39,920 39,660 40,040 +Info
Acheter-Louer.fr 0,000 -20,00% 23/04/2049, 17:45 0,000 0,000 0,000 +Info
ACTEOS 1,069 -0,02% 23/04/1603, 17:45 1,069 1,069 1,069 +Info
ACTICOR BIOTECH 0,250 09/12/2024, 14:36 0,250 0,245 0,250 +Info
ADUX 1,625 24/06/2024, 15:12 1,620 1,590 1,640 +Info
ADVINI 13,150 23/04/1619, 17:45 13,150 13,150 13,150 +Info
ADEUNIS 0,549 -9,09% 23/04/1606, 17:45 0,549 0,549 0,549 +Info
ADOCIA 3,920 +3,02% 23/04/2403, 17:45 3,860 3,805 3,950 +Info
ADOMOS 0,089 +3,49% 23/04/1621, 17:45 0,089 0,089 0,089 +Info
ADVENIS 2,800 08/06/2022, 13:13 2,800 2,800 2,800 +Info
ADVICENNE 1,740 +0,58% 23/04/1937, 17:45 1,740 1,740 1,740 +Info
AELIS FARMA 1,185 +3,08% 23/04/2287, 17:45 1,140 1,140 1,185 +Info
AERKOMM INC 2,800 23/04/2972, 17:39 2,800 2,800 2,800 +Info
ADP 106,000 +1,24% 23/04/2484, 17:45 105,200 105,200 106,100 +Info
AFFLUENT MEDICAL 1,370 +0,74% 23/04/1619, 17:45 1,370 1,370 1,370 +Info
AGRIPOWER 0,932 22/04/2025, 09:12 0,912 0,912 0,932 +Info
AgroGeneration 0,064 +8,11% 23/04/1911, 17:45 0,065 0,064 0,065 +Info
AIR FRANCE -KLM 7,568 +2,27% 23/04/2435, 17:45 7,502 7,498 7,650 +Info
AIR MARINE 1,070 23/08/2022, 09:30 1,070 1,070 1,070 +Info
AIRBUS SE 137,520 +3,35% 23/04/2513, 17:45 135,500 135,200 138,180 +Info
AKWEL 7,640 23/04/2173, 17:45 7,700 7,640 7,700 +Info
ALAN ALLMAN ASSOCIATES 4,300 23/04/1600, 17:45 4,300 4,300 4,300 +Info