Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
AYVENS 7,000 +1,01% 17/01/2025, 16:38 6,950 6,940 7,035 +Info
AIR FRANCE -KLM DS 1,497 07/06/2022, 15:29 1,454 1,099 1,559 +Info
ADVICENNE DS 0,000 25/09/2023, 14:04 0,000 0,000 0,000 +Info
AXWAY SOFTWARE 27,500 11/12/2024, 16:35 27,200 27,100 27,400 +Info
AB SCIENCE 1,750 -1,80% 17/01/2025, 16:35 1,820 1,660 1,822 +Info
ABC ARBITRAGE 4,805 +1,69% 17/01/2025, 16:35 4,750 4,730 4,820 +Info
ABIONYX PHARMA 1,330 +4,72% 17/01/2025, 16:24 1,274 1,252 1,330 +Info
ABIVAX 6,040 -0,98% 17/01/2025, 16:35 6,060 6,020 6,250 +Info
ABL Diagnostics 2,940 +5,76% 17/01/2025, 15:30 2,940 2,940 2,940 +Info
ACTIA GROUP S.A. 2,510 +0,80% 17/01/2025, 16:35 2,510 2,490 2,520 +Info
ADA 18,000 20/07/2022, 14:54 18,000 18,000 18,000 +Info
AFYREN 1,730 -3,08% 17/01/2025, 16:35 1,780 1,715 1,780 +Info
AMA CORPORATION PLC 0,175 -6,43% 17/01/2025, 10:47 0,180 0,161 0,180 +Info
AMUNDI EURO GOVERNMENT TILTED G 218,279 +0,20% 17/01/2025, 16:35 218,239 218,239 218,660 +Info
AMUNDI INDEX MSCI USA SRI PAB 102,046 +0,21% 24/11/2023, 16:05 101,710 101,710 102,120 +Info
AMUNDI PEA S&P US Consumer Stap 11,407 +1,51% 17/01/2025, 15:48 11,351 11,351 11,395 +Info
A.S.T. GROUPE 0,482 18/01/2040, 17:21 0,498 0,482 0,500 +Info
ATEME 6,020 -0,66% 17/01/2025, 16:35 6,080 6,000 6,080 +Info
AURES TECHNOLOGIES S.A. 6,260 -0,32% 17/01/2025, 16:20 6,280 6,260 6,280 +Info
AXA 35,360 +0,80% 17/01/2025, 16:35 35,260 35,180 35,540 +Info
ABEO 10,900 -0,91% 17/01/2025, 16:35 10,950 10,700 10,950 +Info
ACANTHE DEV. 0,322 -3,88% 17/01/2025, 16:29 0,335 0,322 0,335 +Info
ACCOR ACQUISITION COMPANY SHARE 9,950 22/05/2023, 10:02 9,950 9,950 9,950 +Info
ACCOR 48,060 +0,86% 17/01/2025, 16:35 47,790 47,550 48,080 +Info
Acheter-Louer.fr 0,085 -0,12% 17/01/2025, 14:46 0,085 0,085 0,090 +Info
ACTEOS 0,940 17/01/2025, 08:00 0,940 0,940 0,940 +Info
ACTICOR BIOTECH 0,250 09/12/2024, 14:36 0,250 0,245 0,250 +Info
ADUX 1,625 24/06/2024, 15:12 1,620 1,590 1,640 +Info
ADVINI 12,400 17/01/2025, 13:26 12,400 12,400 12,400 +Info
ADEUNIS 0,840 +18,31% 17/01/2025, 15:53 0,764 0,764 0,840 +Info
ADOCIA 6,320 +5,16% 17/01/2025, 16:35 6,040 6,030 6,880 +Info
ADOMOS 0,000 17/01/2025, 13:03 0,000 0,000 0,000 +Info
ADVENIS 2,800 08/06/2022, 13:13 2,800 2,800 2,800 +Info
ADVICENNE 2,040 +3,03% 17/01/2025, 16:35 1,980 1,964 2,090 +Info
AELIS FARMA 1,900 -4,52% 17/01/2025, 16:35 1,990 1,930 2,020 +Info
AERKOMM INC 2,800 18/01/6712, 17:36 2,800 2,800 2,800 +Info
ADP 110,900 +2,40% 17/01/2025, 16:35 108,800 108,100 111,000 +Info
AFFLUENT MEDICAL 1,350 17/01/2025, 16:21 1,350 1,320 1,360 +Info
AGRIPOWER 0,900 -1,96% 17/01/2025, 16:35 0,918 0,892 0,926 +Info
AgroGeneration 0,055 +1,11% 17/01/2025, 15:18 0,059 0,054 0,059 +Info
AIR FRANCE -KLM 7,232 +1,57% 17/01/2025, 16:35 7,160 7,120 7,300 +Info
AIR MARINE 1,070 23/08/2022, 09:30 1,070 1,070 1,070 +Info
AIRBUS SE 160,780 +2,28% 17/01/2025, 16:35 157,960 157,820 161,460 +Info
AKWEL 8,080 -1,34% 17/01/2025, 16:35 8,150 7,970 8,150 +Info
ALAN ALLMAN ASSOCIATES 7,350 17/01/2025, 13:41 7,450 7,350 7,450 +Info
ALCHIMIE SA 0,380 +5,56% 17/01/2025, 16:19 0,360 0,360 0,380 +Info
ALGREEN 0,004 18/09/2024, 15:28 0,004 0,004 0,004 +Info
ADC SIIC 0,056 15/01/2025, 13:06 0,056 0,056 0,056 +Info
ALPHA MOS 0,500 19/12/2024, 14:06 0,500 0,500 0,500 +Info
ALSTOM 20,530 +0,05% 17/01/2025, 16:39 20,660 20,480 20,770 +Info