Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
AYVENS 6,265 -0,48% 21/11/2024, 08:06 6,295 6,265 6,295 +Info
AIR FRANCE -KLM DS 1,497 07/06/2022, 15:29 1,454 1,099 1,559 +Info
ADVICENNE DS 0,000 25/09/2023, 14:04 0,000 0,000 0,000 +Info
AB SCIENCE 0,822 21/11/2024, 08:00 0,822 0,822 0,822 +Info
ABC ARBITRAGE 4,840 +0,84% 21/11/2024, 08:07 4,855 4,830 4,855 +Info
ABIONYX PHARMA 1,300 +0,62% 21/11/2024, 08:00 1,300 1,300 1,300 +Info
ABIVAX 8,230 21/11/2024, 08:08 8,290 8,230 8,290 +Info
ABL Diagnostics 2,860 20/11/2024, 10:30 2,860 2,860 2,860 +Info
ACTIA GROUP S.A. 3,230 19/11/2024, 08:00 3,230 3,230 3,230 +Info
ADA 18,000 20/07/2022, 14:54 18,000 18,000 18,000 +Info
AFYREN 2,330 +0,43% 21/11/2024, 08:00 2,330 2,330 2,330 +Info
AMA CORPORATION PLC 0,171 +0,29% 21/11/2024, 08:00 0,171 0,171 0,171 +Info
AMUNDI EURO GOVERNMENT TILTED G 219,339 -0,15% 21/11/2024, 08:04 219,339 219,339 219,339 +Info
AMUNDI INDEX MSCI USA SRI PAB 102,046 +0,21% 24/11/2023, 16:05 101,710 101,710 102,120 +Info
A.S.T. GROUPE 0,482 21/11/2040, 17:21 0,498 0,482 0,500 +Info
ATEME 4,300 +1,90% 20/11/2024, 08:00 4,300 4,300 4,300 +Info
AURES TECHNOLOGIES S.A. 6,210 -0,48% 19/11/2024, 08:00 6,210 6,210 6,210 +Info
AXA 34,160 +0,38% 21/11/2024, 08:08 34,180 34,130 34,330 +Info
ABEO 10,050 -0,50% 21/11/2024, 08:03 10,100 10,050 10,100 +Info
ACANTHE DEV. 0,330 20/11/2024, 15:30 0,340 0,320 0,340 +Info
ACCOR ACQUISITION COMPANY SHARE 9,950 22/05/2023, 10:02 9,950 9,950 9,950 +Info
ACCOR 42,980 +0,30% 21/11/2024, 08:08 42,800 42,750 42,980 +Info
Acheter-Louer.fr 0,559 -0,18% 21/11/2024, 08:00 0,559 0,559 0,559 +Info
ACTEOS 1,175 -1,67% 21/11/2024, 08:00 1,175 1,175 1,175 +Info
ACTICOR BIOTECH 0,350 +2,64% 21/11/2024, 08:01 0,345 0,345 0,350 +Info
ADUX 1,625 24/06/2024, 15:12 1,620 1,590 1,640 +Info
ADVINI 14,700 18/11/2024, 08:16 14,700 14,700 14,700 +Info
ADEUNIS 0,698 20/11/2024, 16:08 0,698 0,698 0,698 +Info
ADOCIA 8,320 -0,12% 21/11/2024, 08:03 8,310 8,310 8,400 +Info
ADOMOS 0,000 20/11/2024, 08:00 0,000 0,000 0,000 +Info
ADVENIS 2,800 08/06/2022, 13:13 2,800 2,800 2,800 +Info
ADVICENNE 2,145 21/11/2024, 08:00 2,145 2,145 2,145 +Info
AELIS FARMA 3,040 +2,70% 21/11/2024, 08:00 2,960 2,960 3,040 +Info
AERKOMM INC 2,800 04/11/2024, 08:00 2,800 2,800 2,800 +Info
ADP 108,800 +0,09% 21/11/2024, 08:05 108,500 108,500 109,100 +Info
AFFLUENT MEDICAL 1,700 +2,10% 21/11/2024, 08:03 1,665 1,665 1,700 +Info
AGRIPOWER 0,860 -6,52% 21/11/2024, 08:00 0,860 0,860 0,860 +Info
AgroGeneration 0,045 -5,04% 21/11/2024, 08:03 0,045 0,045 0,045 +Info
AIR FRANCE -KLM 7,302 +0,03% 21/11/2024, 08:08 7,280 7,270 7,376 +Info
AIR MARINE 1,070 23/08/2022, 09:30 1,070 1,070 1,070 +Info
AIRBUS SE 137,780 -0,04% 21/11/2024, 08:09 137,560 137,560 138,380 +Info
AKWEL 8,670 +1,64% 21/11/2024, 08:00 8,670 8,670 8,670 +Info
ALAN ALLMAN ASSOCIATES 4,400 21/11/2024, 08:01 4,400 4,400 4,400 +Info
ALCHIMIE SA 0,310 -2,21% 21/11/2024, 08:05 0,317 0,310 0,317 +Info
ALGREEN 0,004 18/09/2024, 15:28 0,004 0,004 0,004 +Info
ADC SIIC 0,074 21/11/1818, 17:31 0,074 0,074 0,074 +Info
ALPHA MOS 0,496 18/11/2024, 15:04 0,496 0,496 0,496 +Info
ALSTOM 21,230 -0,38% 21/11/2024, 08:08 21,250 21,180 21,250 +Info
ALTAMIR 22,500 +0,45% 21/11/2024, 08:00 22,400 22,400 22,500 +Info
ALTAREA 98,000 -0,31% 21/11/2024, 08:00 98,000 98,000 98,000 +Info