Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
AYVENS 8,535 +0,41% 24/03/2025, 08:06 8,510 8,505 8,560 +Info
AIR FRANCE -KLM DS 1,497 07/06/2022, 15:29 1,454 1,099 1,559 +Info
AMUNDI PEA MONDE MSCI World UCI 4,877 +0,95% 24/03/2025, 08:06 4,878 4,876 4,878 +Info
AMUNDI LIFECYCLE 2030 UCITS ETF 9,837 -0,07% 24/03/2025, 08:04 9,837 9,837 9,837 +Info
AMUNDI LIFECYCLE 2033 UCITS ETF 9,751 -0,08% 24/03/2025, 08:04 9,751 9,751 9,751 +Info
AMUNDI LIFECYCLE 2036 UCITS ETF 9,652 +0,02% 24/03/2025, 08:04 9,652 9,652 9,652 +Info
AMUNDI LIFECYCLE 2039 UCITS ETF 9,598 +0,40% 24/03/2025, 08:04 9,598 9,598 9,598 +Info
ADVICENNE DS 0,000 25/09/2023, 14:04 0,000 0,000 0,000 +Info
ADUX 1,665 -2,02% 24/03/2025, 08:04 1,700 1,665 1,700 +Info
ATON 0,009 -3,92% 24/03/2025, 08:00 0,009 0,009 0,009 +Info
AXWAY SOFTWARE 27,500 11/12/2024, 16:35 27,200 27,100 27,400 +Info
AB SCIENCE 1,398 +0,58% 24/03/2025, 08:04 1,392 1,392 1,398 +Info
ABC ARBITRAGE 5,390 24/03/2025, 08:03 5,400 5,390 5,410 +Info
ABIONYX PHARMA 1,300 24/03/2025, 08:06 1,318 1,300 1,318 +Info
ABIVAX 6,840 +0,73% 24/03/2025, 08:07 6,910 6,820 6,940 +Info
ABL Diagnostics 5,150 24/03/1024, 17:42 5,150 5,150 5,150 +Info
ACTIA GROUP S.A. 3,040 -0,98% 24/03/2025, 08:00 3,040 3,040 3,040 +Info
ADA 18,000 20/07/2022, 14:54 18,000 18,000 18,000 +Info
AFYREN 1,575 +1,29% 24/03/2025, 08:04 1,560 1,560 1,575 +Info
AMA CORPORATION PLC 0,238 +3,00% 24/03/2025, 08:00 0,240 0,238 0,240 +Info
AMUNDI EURO GOVERNMENT TILTED G 216,346 -0,10% 24/03/2025, 08:04 216,346 216,346 216,346 +Info
AMUNDI INDEX MSCI USA SRI PAB 102,046 +0,21% 24/11/2023, 16:05 101,710 101,710 102,120 +Info
AMUNDI PEA S&P US Consumer Stap 10,972 +0,88% 24/03/2025, 08:04 10,972 10,972 10,972 +Info
A.S.T. GROUPE 0,482 24/03/2040, 17:21 0,498 0,482 0,500 +Info
ATEME 4,010 -1,23% 24/03/2025, 08:00 4,010 4,010 4,010 +Info
AURES TECHNOLOGIES S.A. 6,260 24/03/2985, 17:42 6,260 6,260 6,260 +Info
AXA 39,820 +0,78% 24/03/2025, 08:07 39,730 39,680 39,850 +Info
ABEO 9,180 +0,22% 24/03/2025, 08:00 9,180 9,180 9,180 +Info
ACANTHE DEV. 0,320 +1,59% 24/03/2025, 08:00 0,320 0,320 0,320 +Info
ACCOR ACQUISITION COMPANY SHARE 9,950 22/05/2023, 10:02 9,950 9,950 9,950 +Info
ACCOR 44,560 +1,53% 24/03/2025, 08:07 44,550 44,550 44,850 +Info
Acheter-Louer.fr 0,002 -14,29% 24/03/2025, 08:06 0,002 0,002 0,002 +Info
ACTEOS 0,994 +0,20% 24/03/2025, 08:00 0,994 0,994 0,994 +Info
ACTICOR BIOTECH 0,250 09/12/2024, 14:36 0,250 0,245 0,250 +Info
ADUX 1,625 24/06/2024, 15:12 1,620 1,590 1,640 +Info
ADVINI 12,600 +0,80% 24/03/2025, 08:00 12,600 12,600 12,600 +Info
ADEUNIS 0,550 +10,00% 24/03/2025, 08:00 0,550 0,550 0,550 +Info
ADOCIA 4,515 +1,25% 24/03/2025, 08:07 4,470 4,450 4,520 +Info
ADOMOS 0,150 -11,76% 24/03/2025, 08:00 0,150 0,150 0,150 +Info
ADVENIS 2,800 08/06/2022, 13:13 2,800 2,800 2,800 +Info
ADVICENNE 1,886 24/03/2025, 08:00 1,886 1,886 1,886 +Info
AELIS FARMA 1,210 +4,31% 24/03/2025, 08:00 1,210 1,210 1,210 +Info
AERKOMM INC 2,800 24/03/2972, 17:39 2,800 2,800 2,800 +Info
ADP 99,550 +1,07% 24/03/2025, 08:06 99,150 99,150 99,750 +Info
AFFLUENT MEDICAL 1,370 -0,72% 24/03/2025, 08:00 1,370 1,370 1,370 +Info
AGRIPOWER 0,988 +1,02% 24/03/2025, 08:02 0,986 0,986 0,988 +Info
AgroGeneration 0,076 +1,08% 24/03/2025, 08:02 0,075 0,075 0,076 +Info
AIR FRANCE -KLM 9,612 +1,29% 24/03/2025, 08:06 9,642 9,600 9,658 +Info
AIR MARINE 1,070 23/08/2022, 09:30 1,070 1,070 1,070 +Info
AIRBUS SE 166,640 -0,43% 24/03/5005, 17:42 166,100 164,880 167,480 +Info