Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Banco De Chile 26,760 +0,15% 02/04/2025, 20:00 26,610 26,465 26,760 +Info
BanColombia S.A. 42,060 +1,64% 02/04/2025, 20:00 41,070 41,040 42,060 +Info
Bank of America Corporation 41,850 +0,87% 02/04/2025, 20:00 40,880 40,820 41,970 +Info
Bank of Hawaii Corporation 69,500 +1,50% 02/04/2025, 20:00 67,790 67,725 69,510 +Info
Bank Of Montreal 97,540 +1,15% 02/04/2025, 20:00 95,730 95,320 97,785 +Info
BankUnited, Inc. 34,500 +1,38% 02/04/2025, 20:00 33,580 33,560 34,560 +Info
Banyan Acquisition Corporation 10,900 29/12/2023, 20:59 12,990 10,500 12,788 +Info
Barclays PLC 15,740 +2,21% 02/04/2025, 20:00 15,250 15,250 15,758 +Info
Barings BDC, Inc. 9,470 -0,42% 02/04/2025, 20:00 9,450 9,410 9,510 +Info
Barings Corporate Investors 22,190 -1,11% 02/04/2025, 20:00 22,250 21,946 22,563 +Info
Barings Global Short Duration H 15,150 +0,53% 02/04/2025, 19:59 15,060 14,990 15,150 +Info
Barings Participation Investors 16,970 +0,53% 02/04/2025, 20:00 16,840 16,570 17,070 +Info
Barnes & Noble Education, Inc 10,710 +3,28% 02/04/2025, 20:00 10,220 10,343 10,840 +Info
Barnes Group, Inc. 47,480 +0,04% 24/01/2025, 21:00 47,490 47,480 47,500 +Info
Barrick Gold Corporation 19,410 -1,27% 02/04/2025, 20:01 19,710 19,170 19,740 +Info
Bath & Body Works, Inc. 31,770 +3,72% 02/04/2025, 20:00 30,150 30,215 32,050 +Info
Battery Future Acquisition Corp 11,140 13/12/2024, 16:31 11,140 11,140 11,140 +Info
Bausch + Lomb Corporation 14,350 +1,77% 02/04/2025, 20:00 13,950 14,000 14,355 +Info
Bausch Health Companies Inc. 6,110 -2,24% 02/04/2025, 20:00 6,220 6,055 6,237 +Info
Baxter International Inc. 33,650 -1,09% 02/04/2025, 20:00 33,720 33,425 33,830 +Info
Baytex Energy Corp 2,230 02/04/2025, 20:00 2,200 2,190 2,240 +Info
Beard Energy Transition Acquisi 10,730 +0,05% 11/12/2023, 18:36 10,730 10,730 10,730 +Info
Beazer Homes USA, Inc. 20,870 +1,76% 02/04/2025, 20:00 20,220 20,320 20,890 +Info
Becton, Dickinson and Company 226,420 +0,17% 02/04/2025, 20:00 224,770 223,540 226,800 +Info
Becton, Dickinson and Company D 48,160 +1,39% 31/05/2023, 20:00 47,200 47,650 48,820 +Info
Belden Inc 104,500 +3,38% 02/04/2025, 20:00 99,480 99,855 104,900 +Info
BellRing Brands, Inc. 76,880 +2,32% 02/04/2025, 20:00 73,960 73,650 77,100 +Info
Benchmark Electronics, Inc. 38,380 +1,35% 02/04/2025, 20:00 37,080 37,300 38,470 +Info
Benson Hill, Inc. 0,249 26/03/2025, 20:00 0,380 0,249 0,249 +Info
Berenson Acquisition Corp. I 10,640 04/04/0688, 17:27 10,650 10,640 10,650 +Info
Berkshire Hills Bancorp, Inc. 26,210 +0,46% 02/04/2025, 20:00 25,750 25,770 26,290 +Info
Berry Global Group, Inc. 70,550 +0,01% 02/04/2025, 20:00 69,200 68,556 70,710 +Info
Best Buy Co., Inc. 75,730 +1,83% 02/04/2025, 20:00 73,600 73,280 76,290 +Info
Betterware de Mexico, S.A.P.I. 11,350 02/04/2025, 20:00 11,380 11,221 11,451 +Info
Beyond, Inc. 5,030 02/04/2025, 20:00 4,880 4,836 5,080 +Info
Big Lots, Inc. 0,497 06/09/2024, 20:00 0,460 0,416 0,555 +Info
BigBear.ai, Inc. 3,130 +6,10% 02/04/2025, 20:00 2,830 2,800 3,210 +Info
Biglari Holdings Inc. 216,410 +1,60% 02/04/2025, 20:00 209,460 209,460 217,960 +Info
Bio-Rad Laboratories, Inc. 245,520 +2,30% 02/04/2025, 20:00 237,630 238,825 247,900 +Info
Biohaven Ltd. 23,680 +4,78% 02/04/2025, 20:00 22,340 21,970 24,090 +Info
BIRD GLOBAL INC 0,085 -79,93% 20/12/2023, 20:57 0,274 0,065 0,298 +Info
Birkenstock Holding plc 47,200 +1,90% 02/04/2025, 20:00 45,470 45,790 47,660 +Info
Bite Acquisition Corp. 12,500 +43,68% 04/04/4230, 17:20 9,480 9,480 12,500 +Info
Black Hills Corporation 61,220 +0,59% 02/04/2025, 20:00 60,660 60,520 61,440 +Info
Black Knight, Inc. 75,760 01/09/2023, 20:00 75,810 75,720 75,870 +Info
Black Mountain Acquisition Corp 10,600 07/12/2023, 17:36 10,560 10,580 10,600 +Info
Black Stone Minerals, L.P. 15,360 +0,33% 02/04/2025, 20:00 15,250 15,250 15,385 +Info
BlackBerry Limited 3,390 -9,12% 02/04/2025, 20:00 3,070 2,950 3,500 +Info
BlackRock 2022 Global Income Op 2,630 04/04/9190, 16:39 2,630 2,620 2,640 +Info
BlackRock California Municipal 11,090 02/04/2025, 19:59 11,120 11,000 11,110 +Info