Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Barnes Group, Inc. 46,820 +0,17% 22/11/2024, 21:00 46,760 46,730 46,965 +Info
Barrick Gold Corporation 18,220 +0,55% 22/11/2024, 21:00 18,210 18,010 18,280 +Info
Bath & Body Works, Inc. 30,710 +0,52% 22/11/2024, 21:00 31,060 30,655 31,460 +Info
Battery Future Acquisition Corp 11,120 +0,18% 22/11/2024, 20:30 11,150 11,117 11,130 +Info
Bausch + Lomb Corporation 19,570 -1,21% 22/11/2024, 21:00 19,690 19,480 19,878 +Info
Bausch Health Companies Inc. 7,970 -2,57% 22/11/2024, 21:00 8,120 7,960 8,190 +Info
Baxter International Inc. 33,210 +0,67% 22/11/2024, 21:00 33,040 33,010 33,700 +Info
Baytex Energy Corp 3,020 22/11/2024, 21:00 3,010 2,985 3,040 +Info
Beard Energy Transition Acquisi 10,730 +0,05% 11/12/2023, 18:36 10,730 10,730 10,730 +Info
Beazer Homes USA, Inc. 34,130 +3,33% 22/11/2024, 21:00 33,340 33,110 34,170 +Info
Becton, Dickinson and Company 224,000 -0,64% 22/11/2024, 21:00 225,970 223,130 226,240 +Info
Becton, Dickinson and Company D 48,160 +1,39% 31/05/2023, 20:00 47,200 47,650 48,820 +Info
Belden Inc 123,520 +2,39% 22/11/2024, 21:00 121,320 121,105 123,810 +Info
BellRing Brands, Inc. 76,490 +2,80% 21/11/2024, 21:00 75,070 74,885 76,675 +Info
Benchmark Electronics, Inc. 48,170 +1,09% 22/11/2024, 21:00 47,670 47,310 48,530 +Info
Benson Hill, Inc. 3,900 -4,41% 22/11/2024, 21:00 4,230 3,900 4,230 +Info
Berenson Acquisition Corp. I 10,640 24/11/0688, 17:27 10,650 10,640 10,650 +Info
Berkshire Hills Bancorp, Inc. 31,220 +2,70% 22/11/2024, 21:00 30,620 30,505 31,270 +Info
Berry Global Group, Inc. 71,710 +1,10% 22/11/2024, 21:00 69,520 69,980 71,944 +Info
Best Buy Co., Inc. 89,540 +3,50% 22/11/2024, 21:00 87,360 87,000 90,220 +Info
Betterware de Mexico, S.A.P.I. 12,240 +1,16% 22/11/2024, 21:00 12,100 12,100 12,425 +Info
Beyond, Inc. 5,730 -0,35% 22/11/2024, 21:00 5,750 5,690 5,985 +Info
Big Lots, Inc. 0,497 06/09/2024, 20:00 0,460 0,416 0,555 +Info
BigBear.ai, Inc. 2,450 +11,87% 22/11/2024, 21:00 2,240 2,200 2,510 +Info
Biglari Holdings Inc. 206,410 -1,00% 22/11/2024, 21:00 208,490 203,810 208,080 +Info
Bio-Rad Laboratories, Inc. 332,910 +2,25% 22/11/2024, 21:00 324,300 323,230 334,710 +Info
Biohaven Ltd. 45,590 +0,89% 22/11/2024, 21:00 44,980 45,075 47,150 +Info
BIRD GLOBAL INC 0,085 -79,93% 20/12/2023, 20:57 0,274 0,065 0,298 +Info
Birkenstock Holding plc 47,600 +0,40% 22/11/2024, 21:00 47,660 47,040 47,950 +Info
Bite Acquisition Corp. 12,500 +43,68% 24/11/4230, 17:20 9,480 9,480 12,500 +Info
Black Hills Corporation 64,310 +1,61% 22/11/2024, 21:00 63,700 63,645 64,740 +Info
Black Knight, Inc. 75,760 01/09/2023, 20:00 75,810 75,720 75,870 +Info
Black Mountain Acquisition Corp 10,600 07/12/2023, 17:36 10,560 10,580 10,600 +Info
Black Stone Minerals, L.P. 15,560 +1,37% 22/11/2024, 21:00 15,350 15,325 15,580 +Info
BlackBerry Limited 2,350 +1,29% 22/11/2024, 21:00 2,320 2,310 2,370 +Info
BlackRock 2022 Global Income Op 2,630 24/11/9190, 16:39 2,630 2,620 2,640 +Info
BlackRock California Municipal 11,450 -0,35% 22/11/2024, 21:00 11,470 11,430 11,515 +Info
Blackrock Core Bond Trust Black 11,180 -0,18% 22/11/2024, 21:00 11,190 11,130 11,225 +Info
Blackrock Corporate High Yield 9,860 +0,31% 21/11/2024, 21:00 9,860 9,810 9,880 +Info
BlackRock Credit Allocation Inc 10,860 +1,02% 22/11/2024, 21:00 10,780 10,750 10,890 +Info
Blackrock Debt Strategies Fund, 10,850 +0,18% 22/11/2024, 20:59 10,820 10,819 10,906 +Info
BlackRock Energy and Resources 13,620 -0,58% 22/11/2024, 21:00 13,730 13,620 13,750 +Info
Blackrock Capital and Income Fu 19,710 -0,10% 22/11/2024, 21:00 19,730 19,668 19,790 +Info
Blackrock Enhanced Equity Divid 8,830 -0,23% 22/11/2024, 21:00 8,850 8,780 8,870 +Info
Blackrock Enhanced Global Divid 11,240 +0,81% 21/11/2024, 21:00 11,240 11,170 11,300 +Info
Blackrock Enhanced Government F 9,941 +2,90% 22/11/2024, 18:52 10,120 9,576 9,941 +Info
Blackrock Enhanced Internationa 5,680 +0,89% 22/11/2024, 21:00 5,650 5,570 5,715 +Info
Blackrock Floating Rate Income 13,920 +0,22% 22/11/2024, 21:00 13,950 13,880 14,000 +Info
BlackRock Floating Rate Income 12,960 +0,31% 22/11/2024, 21:00 12,930 12,900 13,010 +Info
BlackRock Health Sciences Trust 15,260 +0,79% 22/11/2024, 21:00 15,140 15,060 15,280 +Info