Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Avery Dennison Corporation 159,580 -4,03% 08/04/2025, 20:00 170,000 157,080 171,010 +Info
Avient Corporation 28,930 -3,08% 08/04/2025, 20:00 31,210 28,420 31,055 +Info
Avista Corporation 39,550 -0,03% 08/04/2025, 20:00 40,320 39,065 40,530 +Info
Axalta Coating Systems Ltd. 28,490 -3,72% 08/04/2025, 20:00 30,400 28,020 30,380 +Info
Axos Financial, Inc. 56,360 -1,33% 08/04/2025, 20:00 59,360 55,580 59,830 +Info
Azul S.A. 1,400 -7,28% 08/04/2025, 20:00 1,535 1,370 1,550 +Info
Azure Power Global Limited 1,690 12/07/2023, 20:00 1,730 1,689 1,770 +Info
B&G Foods, Inc. 6,100 -4,54% 08/04/2025, 20:00 6,430 6,065 6,450 +Info
BARK, Inc. 1,320 -2,22% 08/04/2025, 20:00 1,390 1,300 1,410 +Info
BBB Foods Inc. 24,840 -0,08% 08/04/2025, 20:00 25,530 24,680 26,500 +Info
BCE, Inc. 20,870 -5,48% 08/04/2025, 20:00 22,360 20,600 22,500 +Info
BEST Inc. 2,780 -0,71% 09/04/1117, 17:41 2,730 2,780 2,810 +Info
BGSF, Inc. 3,090 -7,49% 08/04/2025, 20:00 3,280 3,090 3,280 +Info
BHP Group Limited 40,220 -4,96% 08/04/2025, 20:00 43,300 39,730 43,360 +Info
BILL Holdings, Inc. 37,810 -5,59% 08/04/2025, 20:00 41,600 37,300 41,795 +Info
BIT Mining Limited 1,360 -1,45% 08/04/2025, 19:59 1,450 1,352 1,468 +Info
BJ's Wholesale Club Holdings, I 111,990 -2,22% 08/04/2025, 20:00 115,900 111,620 115,950 +Info
BKV Corporation 15,900 -3,93% 08/04/2025, 20:00 17,320 15,685 17,400 +Info
Dreyfus Alcentra Global Credit 9,240 +0,11% 20/11/2024, 20:59 9,240 9,240 9,260 +Info
Dreyfus High Yield Strategies F 2,310 +0,87% 08/04/2025, 20:00 2,330 2,285 2,402 +Info
Dreyfus Municipal Bond Infrastr 10,080 -1,75% 08/04/2025, 20:00 10,260 10,080 10,430 +Info
Dreyfus Strategic Municipal Bon 5,510 -3,67% 08/04/2025, 20:00 5,740 5,500 5,770 +Info
Dreyfus Strategic Municipals, I 5,860 -2,82% 08/04/2025, 20:00 6,080 5,795 6,105 +Info
BOA Acquisition Corp. 9,130 +3,99% 26/10/2022, 19:59 9,450 8,650 9,750 +Info
BP Prudhoe Bay Royalty Trust 0,540 -3,36% 08/04/2025, 19:58 0,530 0,530 0,572 +Info
BP p.l.c. 26,110 -3,90% 08/04/2025, 20:00 27,900 25,750 27,910 +Info
BRC Inc. 2,000 +1,52% 08/04/2025, 20:00 2,040 1,960 2,060 +Info
BRF S.A. 3,110 -1,27% 08/04/2025, 20:00 3,240 3,091 3,245 +Info
BRT Apartments Corp. (MD) 15,110 -1,95% 08/04/2025, 20:00 15,640 14,980 15,910 +Info
BW LPG Limited 8,500 -0,70% 08/04/2025, 20:00 9,370 8,370 9,370 +Info
BWX Technologies, Inc. 93,170 +3,50% 08/04/2025, 20:00 94,870 91,800 96,850 +Info
BXP, Inc. 56,860 -2,79% 08/04/2025, 20:00 59,960 55,970 61,370 +Info
Babcock & Wilcox Enterprises, I 0,314 -12,07% 08/04/2025, 20:00 0,370 0,312 0,378 +Info
Babylon Holdings Limited 0,550 28/06/2023, 20:00 0,630 0,550 0,630 +Info
Badger Meter, Inc. 170,720 -1,24% 08/04/2025, 20:00 177,750 168,775 180,230 +Info
Bain Capital Specialty Finance, 13,770 -3,37% 08/04/2025, 20:00 14,840 13,599 15,050 +Info
Baker Hughes Company 35,000 -1,99% 08/04/2025, 20:00 36,640 34,260 37,070 +Info
Bakkt Holdings, Inc. 7,000 -7,77% 08/04/2025, 20:00 8,090 6,830 8,347 +Info
Ball Corporation 44,940 -4,73% 08/04/2025, 20:00 47,880 44,355 48,140 +Info
Bally's Corporation 11,890 +7,02% 08/04/2025, 20:00 12,350 11,510 13,330 +Info
Banc of California, Inc. 12,060 -0,41% 08/04/2025, 20:00 12,600 11,860 13,060 +Info
Banco BBVA Argentina S.A. 15,010 +0,47% 08/04/2025, 20:00 15,660 14,750 15,980 +Info
Banco Bilbao Vizcaya Argentaria 11,900 -0,25% 08/04/2025, 20:00 12,450 11,750 12,435 +Info
Banco Bradesco Sa 2,020 -4,27% 08/04/2025, 20:00 2,150 2,000 2,160 +Info
Banco Bradesco Sa 1,860 -5,10% 08/04/2025, 20:00 1,940 1,840 1,930 +Info
Banco Itau Chile 3,040 -1,94% 17/11/2023, 21:01 3,070 3,040 3,105 +Info
Banco Latinoamericano de Comerc 33,540 +1,82% 08/04/2025, 20:00 34,190 33,090 34,790 +Info
Banco Macro S.A. 65,340 +0,71% 08/04/2025, 20:00 67,390 64,760 69,150 +Info
Banco Santander Brasil SA 4,360 -2,24% 08/04/2025, 20:00 4,590 4,325 4,560 +Info
Banco Santander, S.A. Sponsored 5,760 +0,70% 08/04/2025, 20:00 6,020 5,690 6,080 +Info