Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
BARK, Inc. 2,000 +2,04% 17/01/2025, 21:00 2,030 1,950 2,030 +Info
BBB Foods Inc. 29,510 -1,34% 17/01/2025, 21:00 29,940 29,510 30,390 +Info
BCE, Inc. 23,150 +1,45% 17/01/2025, 21:00 22,920 22,900 23,240 +Info
BEST Inc. 2,705 +0,55% 17/01/2025, 20:56 2,699 2,690 2,720 +Info
BGSF, Inc. 5,230 -0,38% 17/01/2025, 21:00 5,390 5,220 5,440 +Info
BHP Group Limited 50,090 +1,07% 17/01/2025, 21:00 49,850 49,758 50,489 +Info
BILL Holdings, Inc. 88,900 +0,75% 17/01/2025, 21:00 88,600 87,955 89,590 +Info
BIT Mining Limited 2,900 +5,45% 17/01/2025, 21:00 2,880 2,800 3,120 +Info
BJ's Wholesale Club Holdings, I 95,050 +0,66% 17/01/2025, 21:00 94,710 93,710 95,330 +Info
BKV Corporation 24,380 +0,16% 17/01/2025, 21:00 24,430 24,260 24,641 +Info
Dreyfus Alcentra Global Credit 9,240 +0,11% 20/11/2024, 20:59 9,240 9,240 9,260 +Info
Dreyfus High Yield Strategies F 2,620 +0,38% 17/01/2025, 21:00 2,620 2,600 2,620 +Info
Dreyfus Municipal Bond Infrastr 10,440 17/01/2025, 21:00 10,450 10,430 10,480 +Info
Dreyfus Strategic Municipal Bon 5,860 17/01/2025, 21:00 5,890 5,850 5,870 +Info
Dreyfus Strategic Municipals, I 6,160 -0,32% 17/01/2025, 21:00 6,180 6,140 6,230 +Info
BOA Acquisition Corp. 9,130 +3,99% 26/10/2022, 19:59 9,450 8,650 9,750 +Info
BP Prudhoe Bay Royalty Trust 0,461 +0,46% 17/01/2025, 21:00 0,450 0,449 0,477 +Info
BP p.l.c. 31,690 -0,28% 17/01/2025, 21:00 31,930 31,540 32,190 +Info
BRC Inc. 2,980 -1,97% 17/01/2025, 21:00 3,060 2,905 3,070 +Info
BRF S.A. 3,750 +0,54% 17/01/2025, 21:00 3,770 3,750 3,850 +Info
BRT Apartments Corp. (MD) 17,560 -1,01% 17/01/2025, 21:00 17,780 17,390 17,780 +Info
BW LPG Limited 12,270 -4,59% 17/01/2025, 21:00 12,460 12,270 12,680 +Info
BWX Technologies, Inc. 122,430 +1,07% 17/01/2025, 21:00 121,260 120,120 123,850 +Info
BXP, Inc. 73,190 +1,04% 17/01/2025, 21:00 73,000 72,595 73,930 +Info
Babcock & Wilcox Enterprises, I 1,610 17/01/2025, 21:00 1,650 1,590 1,670 +Info
Babylon Holdings Limited 0,550 28/06/2023, 20:00 0,630 0,550 0,630 +Info
Badger Meter, Inc. 215,170 +0,57% 17/01/2025, 21:00 216,300 214,130 216,465 +Info
Bain Capital Specialty Finance, 17,390 -0,17% 17/01/2025, 21:00 17,390 17,310 17,478 +Info
Baker Hughes Company 46,540 +0,45% 17/01/2025, 21:00 46,840 46,395 47,470 +Info
Bakkt Holdings, Inc. 28,860 +10,53% 17/01/2025, 21:00 27,110 26,700 29,340 +Info
Ball Corporation 54,290 +0,07% 17/01/2025, 21:00 54,690 54,280 54,875 +Info
Bally's Corporation 18,100 -0,11% 17/01/2025, 21:00 18,130 18,060 18,150 +Info
Banc of California, Inc. 16,180 +2,02% 17/01/2025, 21:00 16,010 15,850 16,229 +Info
Banco BBVA Argentina S.A. 21,890 -3,65% 17/01/2025, 21:00 22,700 21,470 22,880 +Info
Banco Bilbao Vizcaya Argentaria 10,690 17/01/2025, 21:00 10,670 10,605 10,800 +Info
Banco Bradesco Sa 1,960 -1,01% 17/01/2025, 21:00 1,950 1,930 1,990 +Info
Banco Bradesco Sa 1,840 17/01/2025, 21:00 1,840 1,825 1,850 +Info
Banco Itau Chile 3,040 -1,94% 17/11/2023, 21:01 3,070 3,040 3,105 +Info
Banco Latinoamericano de Comerc 38,800 +0,15% 17/01/2025, 21:00 38,970 38,553 39,170 +Info
Banco Macro S.A. 104,450 -6,43% 17/01/2025, 21:00 112,210 102,100 111,950 +Info
Banco Santander Brasil SA 4,200 -0,24% 17/01/2025, 21:00 4,170 4,140 4,210 +Info
Banco Santander, S.A. Sponsored 4,890 17/01/2025, 21:00 4,890 4,870 4,930 +Info
Banco Santander - Chile 19,050 +0,05% 17/01/2025, 21:00 19,110 19,040 19,180 +Info
Banco De Chile 23,500 +1,21% 17/01/2025, 21:00 23,290 23,250 23,650 +Info
BanColombia S.A. 32,150 +0,31% 17/01/2025, 21:00 32,170 31,938 32,350 +Info
Bank of America Corporation 46,530 -0,24% 17/01/2025, 21:00 46,610 46,080 46,880 +Info
Bank of Hawaii Corporation 71,220 +0,49% 17/01/2025, 21:00 71,670 70,555 71,467 +Info
Bank Of Montreal 99,070 -0,13% 17/01/2025, 21:00 99,130 98,770 99,830 +Info
BankUnited, Inc. 39,820 +1,14% 17/01/2025, 21:00 39,800 39,530 40,080 +Info
Banyan Acquisition Corporation 10,900 29/12/2023, 20:59 12,990 10,500 12,788 +Info