Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Avient Corporation 37,870 +2,68% 02/04/2025, 20:00 36,360 36,455 37,970 +Info
Avista Corporation 42,430 +0,40% 02/04/2025, 20:00 42,200 42,035 42,520 +Info
Axalta Coating Systems Ltd. 33,820 +1,32% 02/04/2025, 20:00 33,050 33,095 33,880 +Info
Axos Financial, Inc. 65,380 +1,57% 02/04/2025, 20:00 63,150 63,029 65,420 +Info
Azul S.A. 1,630 +1,24% 02/04/2025, 20:00 1,610 1,600 1,680 +Info
Azure Power Global Limited 1,690 12/07/2023, 20:00 1,730 1,689 1,770 +Info
B&G Foods, Inc. 6,730 -3,30% 02/04/2025, 20:00 6,970 6,665 6,970 +Info
BARK, Inc. 1,420 02/04/2025, 20:00 1,410 1,395 1,440 +Info
BBB Foods Inc. 27,250 +1,60% 02/04/2025, 20:00 26,420 26,238 27,275 +Info
BCE, Inc. 21,820 -4,21% 02/04/2025, 20:00 22,780 21,620 22,770 +Info
BEST Inc. 2,780 -0,71% 04/04/1117, 17:41 2,730 2,780 2,810 +Info
BGSF, Inc. 3,630 +0,83% 02/04/2025, 20:02 3,620 3,630 3,810 +Info
BHP Group Limited 47,880 -1,85% 02/04/2025, 20:00 48,180 47,515 48,270 +Info
BILL Holdings, Inc. 46,730 +2,12% 02/04/2025, 20:00 44,300 44,148 47,200 +Info
BIT Mining Limited 1,730 -2,17% 02/04/2025, 20:00 1,730 1,710 1,765 +Info
BJ's Wholesale Club Holdings, I 114,970 +0,08% 02/04/2025, 20:00 114,510 113,590 116,290 +Info
BKV Corporation 21,590 +3,20% 02/04/2025, 20:00 20,660 20,670 21,768 +Info
Dreyfus Alcentra Global Credit 9,240 +0,11% 20/11/2024, 20:59 9,240 9,240 9,260 +Info
Dreyfus High Yield Strategies F 2,540 +0,79% 02/04/2025, 19:59 2,520 2,520 2,540 +Info
Dreyfus Municipal Bond Infrastr 10,670 02/04/2025, 20:00 10,720 10,630 10,750 +Info
Dreyfus Strategic Municipal Bon 5,860 +0,17% 02/04/2025, 20:00 5,890 5,830 5,875 +Info
Dreyfus Strategic Municipals, I 6,170 -0,48% 02/04/2025, 20:00 6,190 6,140 6,180 +Info
BOA Acquisition Corp. 9,130 +3,99% 26/10/2022, 19:59 9,450 8,650 9,750 +Info
BP Prudhoe Bay Royalty Trust 0,576 +2,40% 02/04/2025, 20:00 0,590 0,563 0,590 +Info
BP p.l.c. 33,810 02/04/2025, 20:00 33,850 33,605 33,890 +Info
BRC Inc. 2,110 +3,43% 02/04/2025, 20:00 2,030 2,010 2,110 +Info
BRF S.A. 3,440 -2,82% 02/04/2025, 20:00 3,480 3,405 3,465 +Info
BRT Apartments Corp. (MD) 16,600 02/04/2025, 20:00 16,640 16,450 16,695 +Info
BW LPG Limited 10,860 -0,28% 02/04/2025, 20:00 10,810 10,660 10,860 +Info
BWX Technologies, Inc. 101,900 +1,40% 02/04/2025, 20:00 98,680 98,459 102,290 +Info
BXP, Inc. 67,820 +1,28% 02/04/2025, 20:00 66,280 65,510 67,950 +Info
Babcock & Wilcox Enterprises, I 0,487 +6,49% 02/04/2025, 20:00 0,477 0,475 0,575 +Info
Babylon Holdings Limited 0,550 28/06/2023, 20:00 0,630 0,550 0,630 +Info
Badger Meter, Inc. 195,770 +1,61% 02/04/2025, 20:00 190,810 191,340 195,950 +Info
Bain Capital Specialty Finance, 16,450 -1,32% 02/04/2025, 20:00 16,560 16,390 16,570 +Info
Baker Hughes Company 44,920 +0,27% 02/04/2025, 20:00 44,270 44,020 44,995 +Info
Bakkt Holdings, Inc. 10,250 +12,89% 02/04/2025, 20:00 8,800 8,800 10,320 +Info
Ball Corporation 52,310 -0,17% 02/04/2025, 20:00 51,860 51,580 52,350 +Info
Bally's Corporation 13,130 +5,12% 02/04/2025, 20:00 12,430 12,590 14,745 +Info
Banc of California, Inc. 14,150 +0,07% 02/04/2025, 20:00 13,930 13,985 14,300 +Info
Banco BBVA Argentina S.A. 18,520 +0,93% 02/04/2025, 20:00 17,900 18,100 18,585 +Info
Banco Bilbao Vizcaya Argentaria 13,840 +0,87% 02/04/2025, 20:00 13,630 13,600 13,840 +Info
Banco Bradesco Sa 2,220 +0,44% 02/04/2025, 20:00 2,220 2,190 2,230 +Info
Banco Bradesco Sa 2,040 -1,39% 02/04/2025, 20:00 2,090 1,990 2,100 +Info
Banco Itau Chile 3,040 -1,94% 17/11/2023, 21:01 3,070 3,040 3,105 +Info
Banco Latinoamericano de Comerc 37,050 +0,68% 02/04/2025, 20:00 36,320 36,450 37,237 +Info
Banco Macro S.A. 76,750 +0,08% 02/04/2025, 20:00 75,610 75,760 77,260 +Info
Banco Santander Brasil SA 4,800 +1,05% 02/04/2025, 20:00 4,790 4,730 4,825 +Info
Banco Santander, S.A. Sponsored 6,850 +1,03% 02/04/2025, 20:00 6,750 6,740 6,870 +Info
Banco Santander - Chile 23,290 -0,64% 02/04/2025, 20:00 23,350 23,040 23,410 +Info