Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Arista Networks, Inc. 118,130 +1,75% 16/01/2025, 21:00 117,320 116,380 119,890 +Info
Arlington Asset Investment Corp 4,840 +1,47% 19/01/1202, 17:02 4,790 4,690 4,840 +Info
Arlo Technologies, Inc. 11,830 -1,00% 17/01/2025, 21:00 12,060 11,680 12,150 +Info
Armada Hoffler Properties, Inc. 9,760 -0,51% 17/01/2025, 21:00 9,840 9,735 9,885 +Info
Armstrong World Industries Inc 148,680 +0,39% 17/01/2025, 21:00 149,470 148,505 150,270 +Info
Arrow Dow Jones Global Yield ET 12,471 +0,57% 17/01/2025, 19:18 12,480 12,400 12,550 +Info
Arrow Electronics, Inc. 116,650 +1,46% 17/01/2025, 21:00 115,670 115,286 116,735 +Info
Arthur J. Gallagher & Co. 294,820 -0,33% 17/01/2025, 21:00 295,790 293,910 296,705 +Info
Artisan Partners Asset Manageme 42,870 +0,92% 17/01/2025, 21:00 42,980 42,552 43,100 +Info
Artivion, Inc. 30,720 -1,66% 17/01/2025, 21:00 31,410 30,260 31,620 +Info
Asana, Inc. 19,340 -2,47% 17/01/2025, 21:00 20,170 19,280 20,200 +Info
Asbury Automotive Group Inc 244,780 -0,24% 17/01/2025, 21:00 248,880 244,240 249,760 +Info
Ascendant Digital Acquisition C 10,380 +0,05% 15/02/2023, 20:26 10,370 10,380 10,380 +Info
Ashford Hospitality Trust Inc 8,790 +1,62% 17/01/2025, 21:00 8,678 8,457 8,930 +Info
Ashland Inc. 71,430 +0,96% 17/01/2025, 21:00 71,080 70,815 71,660 +Info
Aspen Aerogels, Inc. 12,720 +1,27% 17/01/2025, 21:00 12,680 12,480 12,900 +Info
AssetMark Financial Holdings, I 35,240 -0,06% 19/01/0002, 17:25 35,260 35,240 35,270 +Info
Associated Banc-Corp 25,170 +0,60% 17/01/2025, 21:00 25,220 24,960 25,390 +Info
Associated Capital Group, Inc. 36,180 +2,61% 17/01/2025, 20:53 35,110 35,560 36,180 +Info
Assurant, Inc. 211,590 -0,04% 17/01/2025, 21:00 211,540 210,793 213,650 +Info
Assured Guaranty Ltd. 91,730 +0,16% 17/01/2025, 21:00 91,550 91,345 92,590 +Info
Atento S.A. 0,472 21/07/2023, 19:57 0,470 0,460 0,488 +Info
Athena Consumer Acquisition Cor 2,550 -70,72% 19/10/2023, 19:59 7,400 2,430 8,000 +Info
Athena Technology Acquisition C 1,000 17/01/2025, 20:00 1,000 1,000 1,000 +Info
Athena Technology Acquisition C 9,590 -0,52% 30/12/2021, 21:00 9,650 9,545 10,830 +Info
Atkore Inc. 85,170 +2,06% 17/01/2025, 21:00 84,610 83,130 85,490 +Info
Atlantic Street Acquisition Cor 10,030 0,00% 05/10/2022, 16:28 10,020 10,020 10,030 +Info
Atlantic Union Bankshares Corpo 37,870 +0,72% 17/01/2025, 21:00 38,040 37,480 38,280 +Info
Atlas Crest Investment Corp. II 10,070 -0,20% 01/12/2022, 20:59 10,090 10,070 10,070 +Info
Atlas Energy Solutions Inc. 24,200 -1,75% 17/01/2025, 21:00 24,760 24,170 25,370 +Info
Atmos Energy Corporation 145,370 +0,30% 17/01/2025, 21:00 144,690 144,490 145,950 +Info
Atmus Filtration Technologies I 42,210 +1,03% 17/01/2025, 21:00 42,180 41,870 42,530 +Info
Austerlitz Acquisition Corporat 9,980 22/11/2022, 21:00 9,980 9,980 9,980 +Info
Austerlitz Acquisition Corporat 9,985 +0,05% 22/11/2022, 20:59 9,980 9,980 9,985 +Info
AutoNation, Inc. 182,800 +0,24% 16/01/2025, 21:00 182,500 181,640 183,960 +Info
AutoZone, Inc. 3.228,400 +1,08% 17/01/2025, 21:00 3.207,680 3.202,130 3.230,850 +Info
Autohome Inc. 27,650 +4,30% 17/01/2025, 21:00 26,760 26,780 27,885 +Info
Autoliv, Inc. 98,120 +0,32% 17/01/2025, 21:00 98,530 97,850 98,870 +Info
AvalonBay Communities, Inc. 218,140 +0,11% 17/01/2025, 21:00 218,370 217,245 218,835 +Info
Avangrid, Inc. 36,020 27/12/2024, 14:32 35,650 35,683 36,150 +Info
Avanos Medical, Inc. 15,920 -0,81% 17/01/2025, 21:00 16,180 15,895 16,260 +Info
Avanti Acquisition Corp. 10,040 06/10/2022, 20:00 10,040 10,040 10,050 +Info
Avantor, Inc. 22,110 -2,04% 17/01/2025, 21:00 22,210 21,700 22,460 +Info
Avery Dennison Corporation 191,320 +0,04% 17/01/2025, 21:00 192,250 190,760 193,200 +Info
Avient Corporation 42,440 +2,19% 17/01/2025, 21:00 42,110 41,710 42,670 +Info
Avista Corporation 37,210 +0,43% 17/01/2025, 21:00 37,130 36,950 37,430 +Info
Axalta Coating Systems Ltd. 36,280 +1,74% 17/01/2025, 21:00 36,350 36,090 36,390 +Info
Axos Financial, Inc. 72,060 +1,55% 17/01/2025, 21:00 71,970 70,900 72,310 +Info
Azul S.A. 2,330 -0,85% 17/01/2025, 21:00 2,380 2,220 2,380 +Info
Azure Power Global Limited 1,690 12/07/2023, 20:00 1,730 1,689 1,770 +Info