Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Arthur J. Gallagher & Co. 304,290 +0,61% 22/11/2024, 21:00 303,180 302,055 308,000 +Info
Artisan Partners Asset Manageme 47,460 +1,28% 21/11/2024, 21:00 47,200 46,930 47,950 +Info
Artivion, Inc. 28,030 +3,17% 21/11/2024, 21:00 27,240 27,110 28,390 +Info
Asana, Inc. 15,740 +6,93% 22/11/2024, 21:00 15,000 14,880 15,825 +Info
Asbury Automotive Group Inc 261,300 +1,22% 22/11/2024, 21:00 258,980 259,860 264,460 +Info
Ascendant Digital Acquisition C 10,380 +0,05% 15/02/2023, 20:26 10,370 10,380 10,380 +Info
Ashford Hospitality Trust Inc 9,260 -3,84% 22/11/2024, 21:00 9,770 9,100 9,649 +Info
Ashland Inc. 79,050 +1,82% 22/11/2024, 21:00 77,790 77,710 79,220 +Info
Aspen Aerogels, Inc. 14,310 +2,21% 22/11/2024, 21:00 14,100 13,780 14,369 +Info
AssetMark Financial Holdings, I 35,240 -0,06% 23/11/0002, 17:25 35,260 35,240 35,270 +Info
Associated Banc-Corp 27,310 +2,25% 22/11/2024, 21:00 26,760 26,650 27,355 +Info
Associated Capital Group, Inc. 36,420 -0,57% 22/11/2024, 21:00 36,380 36,414 36,550 +Info
Assurant, Inc. 226,150 +0,41% 22/11/2024, 21:00 225,120 224,465 227,160 +Info
Assured Guaranty Ltd. 93,090 +1,41% 22/11/2024, 21:00 91,630 91,504 93,750 +Info
Atento S.A. 0,472 21/07/2023, 19:57 0,470 0,460 0,488 +Info
Athena Consumer Acquisition Cor 2,550 -70,72% 19/10/2023, 19:59 7,400 2,430 8,000 +Info
Athena Technology Acquisition C 11,750 22/11/2024, 20:59 11,525 11,525 11,750 +Info
Athena Technology Acquisition C 9,590 -0,52% 30/12/2021, 21:00 9,650 9,545 10,830 +Info
Atkore Inc. 89,690 +5,34% 22/11/2024, 21:00 85,250 85,390 93,490 +Info
Atlantic Street Acquisition Cor 10,030 0,00% 05/10/2022, 16:28 10,020 10,020 10,030 +Info
Atlantic Union Bankshares Corpo 42,630 +1,77% 22/11/2024, 21:00 42,300 41,870 43,015 +Info
Atlas Crest Investment Corp. II 10,070 -0,20% 01/12/2022, 20:59 10,090 10,070 10,070 +Info
Atlas Energy Solutions Inc. 23,590 +9,67% 22/11/2024, 21:00 23,850 23,252 23,990 +Info
Atmos Energy Corporation 150,050 -0,14% 22/11/2024, 21:00 150,740 149,950 151,240 +Info
Atmus Filtration Technologies I 44,500 +1,67% 22/11/2024, 21:00 44,030 43,890 44,510 +Info
Austerlitz Acquisition Corporat 9,980 22/11/2022, 21:00 9,980 9,980 9,980 +Info
Austerlitz Acquisition Corporat 9,985 +0,05% 22/11/2022, 20:59 9,980 9,980 9,985 +Info
AutoNation, Inc. 172,460 +1,42% 22/11/2024, 21:00 172,000 171,805 173,320 +Info
AutoZone, Inc. 3.099,380 +1,00% 22/11/2024, 21:00 3.086,560 3.082,080 3.114,930 +Info
Autohome Inc. 27,600 -1,60% 22/11/2024, 21:00 27,580 27,415 27,850 +Info
Autoliv, Inc. 98,890 +1,11% 22/11/2024, 21:00 97,800 97,850 99,300 +Info
AvalonBay Communities, Inc. 231,940 +0,57% 22/11/2024, 21:00 230,410 229,540 233,520 +Info
Avangrid, Inc. 36,080 -0,41% 22/11/2024, 21:00 36,300 36,080 36,310 +Info
Avanos Medical, Inc. 18,600 +3,22% 22/11/2024, 21:00 18,230 18,070 18,730 +Info
Avanti Acquisition Corp. 10,040 06/10/2022, 20:00 10,040 10,040 10,050 +Info
Avantor, Inc. 20,780 +2,06% 22/11/2024, 21:00 20,250 20,250 20,850 +Info
Avery Dennison Corporation 202,590 +1,50% 22/11/2024, 21:00 200,290 199,940 202,900 +Info
Avient Corporation 52,280 +2,17% 22/11/2024, 21:00 51,320 51,220 52,430 +Info
Avista Corporation 39,130 +0,23% 22/11/2024, 21:00 39,130 39,020 39,450 +Info
Axalta Coating Systems Ltd. 40,520 +1,86% 22/11/2024, 21:00 39,740 39,680 40,590 +Info
Axos Financial, Inc. 84,660 +3,09% 22/11/2024, 21:00 82,350 82,360 85,060 +Info
Azul S.A. 2,550 +1,19% 22/11/2024, 21:00 2,510 2,490 2,580 +Info
Azure Power Global Limited 1,690 12/07/2023, 20:00 1,730 1,689 1,770 +Info
B&G Foods, Inc. 6,540 +2,51% 22/11/2024, 21:00 6,420 6,365 6,545 +Info
BARK, Inc. 1,770 +5,36% 22/11/2024, 21:00 1,690 1,680 1,770 +Info
BBB Foods Inc. 34,070 +2,01% 22/11/2024, 21:00 33,690 33,260 34,090 +Info
BCE, Inc. 26,770 +0,34% 22/11/2024, 21:00 26,700 26,670 26,940 +Info
BEST Inc. 2,655 -0,36% 22/11/2024, 20:41 2,659 2,650 2,659 +Info
BGSF, Inc. 5,730 -0,35% 22/11/2024, 21:00 5,750 5,700 5,849 +Info
BHP Group Limited 52,360 +0,65% 22/11/2024, 21:00 51,790 51,670 52,395 +Info