Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Ares Commercial Real Estate Cor 4,630 +1,76% 01/04/1202, 17:43 4,530 4,482 4,655 +Info
Ares Dynamic Credit Allocation 14,120 01/04/1202, 17:43 14,140 14,025 14,180 +Info
Ares Management Corporation 146,610 +1,18% 01/04/1202, 17:43 142,000 139,540 147,155 +Info
Argan, Inc. 131,170 -5,03% 01/04/1202, 17:43 131,110 123,430 132,000 +Info
Argo Group International Holdin 20,710 -0,96% 01/04/1202, 17:43 20,910 20,710 20,960 +Info
Aris Water Solutions, Inc. 32,040 +0,82% 01/04/1202, 17:43 31,500 30,920 32,670 +Info
Arista Networks, Inc. 77,480 -0,59% 01/04/1202, 17:43 75,220 74,530 77,680 +Info
Arlington Asset Investment Corp 4,840 +1,47% 01/04/1202, 17:02 4,790 4,690 4,840 +Info
Arlo Technologies, Inc. 9,870 -3,80% 01/04/1202, 17:43 10,040 9,770 10,110 +Info
Armada Hoffler Properties, Inc. 7,510 +0,13% 01/04/1202, 17:43 7,420 7,350 7,545 +Info
Armstrong World Industries Inc 140,880 +0,95% 01/04/1202, 17:43 138,290 136,755 140,880 +Info
Arrow Dow Jones Global Yield ET 12,920 -0,16% 01/04/5420, 17:43 12,880 12,900 12,930 +Info
Arrow Electronics, Inc. 103,830 +0,12% 01/04/1202, 17:43 102,760 101,790 104,335 +Info
Arthur J. Gallagher & Co. 345,240 +1,31% 01/04/1202, 17:43 342,810 341,000 346,565 +Info
Artisan Partners Asset Manageme 39,100 -0,05% 01/04/1202, 17:43 38,700 38,450 39,330 +Info
Artivion, Inc. 24,580 +1,36% 01/04/1202, 17:43 23,950 23,690 24,755 +Info
Asana, Inc. 14,570 -2,08% 01/04/1202, 17:43 14,135 13,980 14,640 +Info
Asbury Automotive Group Inc 220,840 +1,22% 01/04/1202, 17:43 213,200 207,960 223,600 +Info
Ascendant Digital Acquisition C 10,380 +0,05% 15/02/2023, 20:26 10,370 10,380 10,380 +Info
Ashford Hospitality Trust Inc 7,170 -1,24% 01/04/1202, 17:43 7,110 7,060 7,278 +Info
Ashland Inc. 59,290 +0,47% 01/04/1202, 17:43 58,500 57,660 59,660 +Info
Aspen Aerogels, Inc. 6,390 -2,89% 01/04/1202, 17:43 6,400 6,229 6,510 +Info
AssetMark Financial Holdings, I 35,240 -0,06% 01/04/0002, 17:25 35,260 35,240 35,270 +Info
Associated Banc-Corp 22,530 +0,67% 01/04/1202, 17:43 22,050 21,977 22,645 +Info
Associated Capital Group, Inc. 38,320 +0,03% 01/04/1202, 17:43 38,040 38,320 38,680 +Info
Assurant, Inc. 209,750 +1,67% 01/04/1202, 17:43 206,170 206,150 211,670 +Info
Assured Guaranty Ltd. 88,100 +1,00% 01/04/1202, 17:43 86,530 86,034 88,970 +Info
Atento S.A. 0,472 21/07/2023, 19:57 0,470 0,460 0,488 +Info
Athena Consumer Acquisition Cor 2,550 -70,72% 19/10/2023, 19:59 7,400 2,430 8,000 +Info
Athena Technology Acquisition C 6,000 01/04/1200, 17:43 8,000 8,000 8,000 +Info
Athena Technology Acquisition C 9,590 -0,52% 30/12/2021, 21:00 9,650 9,545 10,830 +Info
Atkore Inc. 59,990 -0,99% 01/04/1202, 17:43 59,340 58,130 60,510 +Info
Atlantic Street Acquisition Cor 10,030 0,00% 05/10/2022, 16:28 10,020 10,020 10,030 +Info
Atlantic Union Bankshares Corpo 31,140 +1,50% 01/04/1316, 17:43 30,350 29,890 31,240 +Info
Atlas Crest Investment Corp. II 10,070 -0,20% 01/12/2022, 20:59 10,090 10,070 10,070 +Info
Atlas Energy Solutions Inc. 17,840 +0,22% 01/04/1202, 17:43 17,540 17,325 17,980 +Info
Atmos Energy Corporation 154,580 +1,39% 01/04/1202, 17:43 153,230 153,230 155,260 +Info
Atmus Filtration Technologies I 36,730 -2,21% 01/04/1202, 17:43 37,040 36,340 37,090 +Info
Austerlitz Acquisition Corporat 9,980 22/11/2022, 21:00 9,980 9,980 9,980 +Info
Austerlitz Acquisition Corporat 9,985 +0,05% 22/11/2022, 20:59 9,980 9,980 9,985 +Info
AutoNation, Inc. 161,920 +1,79% 01/04/1202, 17:43 155,980 155,400 162,520 +Info
AutoZone, Inc. 3.812,780 +1,11% 01/04/1292, 17:43 3.776,840 3.792,035 3.838,000 +Info
Autohome Inc. 27,720 -0,07% 01/04/1202, 17:43 27,460 27,140 27,857 +Info
Autoliv, Inc. 88,450 -0,87% 01/04/1202, 17:43 88,080 87,680 89,080 +Info
AvalonBay Communities, Inc. 214,620 +1,32% 01/04/1202, 17:43 213,200 210,740 215,670 +Info
Avangrid, Inc. 36,020 27/12/2024, 14:32 35,650 35,683 36,150 +Info
Avanos Medical, Inc. 14,330 +2,72% 01/04/1202, 17:43 13,900 13,870 14,430 +Info
Avanti Acquisition Corp. 10,040 06/10/2022, 20:00 10,040 10,040 10,050 +Info
Avantor, Inc. 16,210 +0,19% 01/04/1202, 17:43 16,000 15,805 16,350 +Info
Avery Dennison Corporation 177,970 +1,25% 01/04/1202, 17:43 175,490 174,820 178,400 +Info