Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Amneal Pharmaceuticals, Inc. 8,380 +1,21% 01/04/1202, 17:43 8,170 8,160 8,575 +Info
Ampco-Pittsburgh Corporation 2,170 01/04/1202, 17:43 2,180 2,107 2,251 +Info
Amphenol Corporation 65,590 -1,50% 01/04/1202, 17:43 65,470 64,403 66,098 +Info
Amplify Energy Corp. 3,740 -3,86% 01/04/1202, 17:43 3,850 3,740 3,851 +Info
Amprius Technologies, Inc. 2,680 -4,63% 01/04/1202, 17:43 2,620 2,595 2,750 +Info
America Movil, S.A.B. de C.V. 14,220 -1,25% 01/04/1202, 17:43 14,300 14,200 14,365 +Info
America Movil, S.A.B. de C.V. 20,750 -1,10% 15/03/2023, 14:08 20,660 20,650 20,840 +Info
Andretti Acquisition Corp. 13,600 +32,04% 28/03/2024, 20:00 12,960 11,100 18,250 +Info
Angel Oak Mortgage REIT, Inc. 9,530 -0,42% 01/04/1202, 17:43 9,500 9,510 9,645 +Info
Angel Pond Holdings Corporation 11,100 +11,22% 16/12/2022, 20:59 10,650 9,980 14,340 +Info
AngloGold Ashanti PLC 37,120 +0,38% 01/04/1202, 17:43 37,400 36,634 37,530 +Info
Anheuser-Busch Inbev SA Sponsor 61,560 -0,77% 01/04/1202, 17:43 61,430 61,370 61,775 +Info
Annaly Capital Management Inc. 20,310 +1,75% 01/04/1202, 17:43 19,790 19,690 20,320 +Info
Annovis Bio, Inc. 1,500 -9,09% 01/04/1202, 17:43 1,700 1,430 1,680 +Info
Antero Midstream Corporation 18,000 +0,33% 01/04/1202, 17:43 17,880 17,730 18,095 +Info
Antero Resources Corporation 40,440 +1,89% 01/04/1202, 17:43 39,710 39,400 41,010 +Info
Anywhere Real Estate Inc. 3,330 -3,76% 01/04/1202, 17:43 3,410 3,300 3,480 +Info
Aon plc 399,090 +1,15% 01/04/1202, 17:43 396,440 394,240 401,000 +Info
Apartment Income REIT Corp. 39,080 -0,03% 01/04/8466, 17:19 39,090 39,075 39,100 +Info
Apartment Investment and Manage 8,800 +0,57% 01/04/1202, 17:43 8,770 8,680 8,850 +Info
Apeiron Capital Investment Corp 10,370 30/01/2023, 17:50 10,370 10,370 10,370 +Info
Apollo Commercial Real Estate F 9,570 +1,70% 01/04/1202, 17:43 9,350 9,325 9,620 +Info
Apollo Global Management, Inc. 136,940 -0,01% 01/04/1202, 17:43 134,820 130,765 137,840 +Info
Apollo Senior Floating Rate Fun 14,860 -0,34% 01/04/9197, 17:21 14,910 14,860 14,950 +Info
Apollo Strategic Growth Capital 10,580 27/11/2023, 18:02 10,590 10,580 10,590 +Info
Apollo Tactical Income Fund Inc 14,820 -0,27% 01/04/9186, 17:21 14,860 14,800 14,890 +Info
Apple Hospitality REIT, Inc. 12,910 +0,94% 01/04/1202, 17:43 12,720 12,650 12,940 +Info
Applied Industrial Technologies 225,340 -0,08% 01/04/1202, 17:43 221,200 216,700 227,215 +Info
AptarGroup, Inc. 148,380 +0,99% 01/04/1202, 17:43 146,580 146,095 149,080 +Info
Aptiv PLC 59,500 -1,80% 01/04/1202, 17:43 59,720 58,860 60,020 +Info
Essential Utilities, Inc. 6.00% 53,310 -3,30% 29/04/2022, 20:00 54,870 52,990 54,220 +Info
Aramark 34,520 +0,94% 01/04/1202, 17:43 33,850 33,740 34,709 +Info
Arbor Realty Trust 11,750 -0,09% 01/04/1202, 17:43 11,500 11,350 11,770 +Info
Arcadium Lithium plc 5,840 05/03/2025, 21:02 5,840 5,840 5,850 +Info
Livent Corporation 16,510 -8,53% 03/01/2024, 21:00 17,490 15,680 17,511 +Info
Arcelor Mittal NY Registry Shar 28,850 +0,24% 01/04/1202, 17:43 28,590 28,330 28,890 +Info
Arch Resources, Inc. 134,830 +0,70% 13/01/2025, 21:04 133,190 123,710 135,890 +Info
Archer Aviation Inc. 7,110 -2,07% 01/04/1202, 17:43 6,990 6,910 7,230 +Info
Archer-Daniels-Midland Company 48,010 +0,29% 01/04/1202, 17:43 47,820 47,682 48,540 +Info
Archrock, Inc. 26,240 -0,76% 01/04/1202, 17:43 25,880 25,595 26,350 +Info
Arconic Corporation 29,990 +0,03% 17/08/2023, 20:00 29,990 29,980 30,020 +Info
Arcos Dorados Holdings Inc. 8,060 -1,10% 01/04/1202, 17:43 8,030 7,900 8,120 +Info
Arcosa, Inc. 77,120 -3,56% 01/04/1202, 17:43 78,620 75,775 78,780 +Info
Arctos NorthStar Acquisition Co 10,190 +0,05% 24/02/2023, 20:08 10,190 10,190 10,190 +Info
Arcus Biosciences, Inc. 7,850 -3,92% 01/04/1202, 17:43 7,900 7,560 8,020 +Info
Ardagh Metal Packaging S.A. 3,020 +0,67% 01/04/1202, 17:43 3,000 2,995 3,070 +Info
Ardent Health Partners, Inc. 13,750 +4,17% 01/04/1202, 17:43 13,080 13,190 13,880 +Info
Ardmore Shipping Corporation 9,790 -4,11% 01/04/1202, 17:43 10,020 9,750 10,070 +Info
Ares Acquisition Corporation II 11,150 -0,18% 01/04/1202, 17:43 11,180 11,150 11,190 +Info
Ares Acquisition Corporation 10,790 +0,19% 06/11/2023, 21:00 10,770 10,770 10,790 +Info