Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Andretti Acquisition Corp. 13,600 +32,04% 28/03/2024, 20:00 12,960 11,100 18,250 +Info
Angel Oak Mortgage REIT, Inc. 10,080 +1,82% 17/01/2025, 21:00 9,950 9,864 10,200 +Info
Angel Pond Holdings Corporation 11,100 +11,22% 16/12/2022, 20:59 10,650 9,980 14,340 +Info
AngloGold Ashanti PLC 27,290 +1,19% 17/01/2025, 21:00 27,000 26,780 27,510 +Info
Anheuser-Busch Inbev SA Sponsor 48,000 +1,87% 17/01/2025, 21:00 47,900 47,710 48,100 +Info
Annaly Capital Management Inc. 19,320 +0,84% 17/01/2025, 21:00 19,280 19,205 19,380 +Info
Annovis Bio, Inc. 5,010 17/01/2025, 21:00 5,050 4,960 5,178 +Info
Antero Midstream Corporation 16,490 +0,98% 17/01/2025, 21:00 16,260 16,230 16,575 +Info
Antero Resources Corporation 40,460 -0,27% 17/01/2025, 21:00 39,720 39,560 40,685 +Info
Anywhere Real Estate Inc. 3,380 -3,43% 17/01/2025, 21:00 3,580 3,370 3,657 +Info
Aon plc 366,170 -0,53% 17/01/2025, 21:00 368,530 364,870 369,055 +Info
Apartment Income REIT Corp. 39,080 -0,03% 19/01/8466, 17:19 39,090 39,075 39,100 +Info
Apartment Investment and Manage 9,010 -0,33% 17/01/2025, 21:00 9,100 8,970 9,180 +Info
Apeiron Capital Investment Corp 10,370 30/01/2023, 17:50 10,370 10,370 10,370 +Info
Apollo Commercial Real Estate F 9,020 +0,56% 17/01/2025, 21:00 9,010 8,940 9,130 +Info
Apollo Global Management, Inc. 166,990 +0,64% 17/01/2025, 21:00 167,270 166,010 169,020 +Info
Apollo Senior Floating Rate Fun 14,860 -0,34% 19/01/9197, 17:21 14,910 14,860 14,950 +Info
Apollo Strategic Growth Capital 10,580 27/11/2023, 18:02 10,590 10,580 10,590 +Info
Apollo Tactical Income Fund Inc 14,820 -0,27% 19/01/9186, 17:21 14,860 14,800 14,890 +Info
Apple Hospitality REIT, Inc. 15,040 -0,33% 17/01/2025, 21:00 15,210 15,030 15,275 +Info
Applied Industrial Technologies 257,390 +0,72% 17/01/2025, 21:00 258,090 254,260 259,930 +Info
AptarGroup, Inc. 156,090 -0,20% 17/01/2025, 21:00 156,970 155,680 157,950 +Info
Aptiv PLC 61,160 -0,28% 17/01/2025, 21:00 61,900 61,010 62,055 +Info
Essential Utilities, Inc. 6.00% 53,310 -3,30% 29/04/2022, 20:00 54,870 52,990 54,220 +Info
Aramark 39,160 -0,38% 17/01/2025, 21:00 39,580 39,140 40,000 +Info
Arbor Realty Trust 13,800 +1,47% 17/01/2025, 21:00 13,690 13,671 13,860 +Info
Arcadium Lithium plc 5,720 +0,35% 17/01/2025, 21:00 5,710 5,700 5,730 +Info
Livent Corporation 16,510 -8,53% 03/01/2024, 21:00 17,490 15,680 17,511 +Info
Arcelor Mittal NY Registry Shar 23,260 +0,35% 17/01/2025, 21:00 23,190 23,145 23,480 +Info
Arch Resources, Inc. 134,830 +0,70% 13/01/2025, 21:04 133,190 123,710 135,890 +Info
Archer Aviation Inc. 8,820 -2,97% 17/01/2025, 21:00 9,180 8,780 9,450 +Info
Archer-Daniels-Midland Company 51,290 +0,55% 17/01/2025, 21:00 50,960 51,010 51,649 +Info
Archrock, Inc. 29,730 +0,58% 17/01/2025, 21:00 29,740 29,450 29,990 +Info
Arconic Corporation 29,990 +0,03% 17/08/2023, 20:00 29,990 29,980 30,020 +Info
Arcos Dorados Holdings Inc. 7,150 -1,79% 17/01/2025, 21:00 7,260 7,140 7,375 +Info
Arcosa, Inc. 97,950 +0,96% 17/01/2025, 21:00 98,500 97,100 99,000 +Info
Arctos NorthStar Acquisition Co 10,190 +0,05% 24/02/2023, 20:08 10,190 10,190 10,190 +Info
Arcus Biosciences, Inc. 14,030 -0,64% 17/01/2025, 21:00 14,310 13,950 14,450 +Info
Ardagh Metal Packaging S.A. 2,800 +0,36% 17/01/2025, 21:00 2,820 2,770 2,860 +Info
Ardent Health Partners, Inc. 14,100 +2,17% 17/01/2025, 21:00 13,870 13,920 14,280 +Info
Ardmore Shipping Corporation 12,240 -2,31% 17/01/2025, 21:00 12,420 12,140 12,610 +Info
Ares Acquisition Corporation II 10,990 +0,09% 17/01/2025, 21:00 11,020 10,980 10,990 +Info
Ares Acquisition Corporation 10,790 +0,19% 06/11/2023, 21:00 10,770 10,770 10,790 +Info
Ares Commercial Real Estate Cor 5,930 +2,07% 17/01/2025, 21:00 5,870 5,830 5,985 +Info
Ares Dynamic Credit Allocation 15,190 +0,33% 17/01/2025, 21:00 15,190 15,110 15,270 +Info
Ares Management Corporation 191,320 +1,82% 17/01/2025, 21:00 189,500 188,530 192,010 +Info
Argan, Inc. 177,890 +1,45% 17/01/2025, 21:00 176,990 176,010 181,370 +Info
Argo Group International Holdin 21,889 -0,37% 17/01/2025, 20:20 22,130 21,889 22,301 +Info
Aris Water Solutions, Inc. 29,800 +4,05% 17/01/2025, 21:00 28,900 28,900 30,160 +Info
Arista Networks, Inc. 119,950 +1,54% 17/01/2025, 21:00 119,900 118,690 120,980 +Info