Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Yext, Inc. 6,080 +1,50% 22/04/2025, 20:00 6,030 6,015 6,130 +Info
Yiren Digital Ltd. 5,980 +6,60% 22/04/2025, 20:00 5,620 5,610 6,060 +Info
Youdao, Inc. 8,180 +5,55% 22/04/2025, 20:00 7,910 7,815 8,320 +Info
Yucaipa Acquisition Corporation 9,930 +5,75% 24/04/5602, 16:39 9,750 9,230 10,000 +Info
Yum China Holdings, Inc. 44,780 +7,39% 22/04/2025, 20:00 42,570 42,515 44,830 +Info
Yum! Brands, Inc. 145,050 +3,23% 22/04/2025, 20:00 142,030 141,300 145,120 +Info
ZEEKR Intelligent Technology Ho 19,560 +6,42% 22/04/2025, 20:00 19,000 18,280 20,000 +Info
ZIM Integrated Shipping Service 13,020 +0,54% 22/04/2025, 20:00 13,140 12,660 13,240 +Info
ZKH Group Limited 2,670 -1,29% 22/04/2025, 19:59 2,780 2,670 2,870 +Info
ZTO Express (Cayman) Inc. 19,080 +1,76% 22/04/2025, 20:00 19,030 18,825 19,115 +Info
Zalatoris Acquisition Corp. 10,510 22/04/2025, 20:00 10,510 10,510 10,510 +Info
Investindustrial Acquisition Co 10,140 +3,47% 17/12/2021, 21:00 9,800 9,860 10,358 +Info
Zepp Health Corporation 2,620 +2,75% 22/04/2025, 19:32 2,550 2,513 2,630 +Info
Zeta Global Holdings Corp. 11,310 +2,63% 22/04/2025, 20:00 11,260 11,120 11,620 +Info
Zevia PBC 2,380 +3,48% 22/04/2025, 20:00 2,300 2,290 2,405 +Info
Zhangmen Education Inc. 0,600 01/06/2022, 19:59 0,623 0,600 0,646 +Info
Zhihu Inc. 3,810 +6,13% 22/04/2025, 20:00 3,630 3,580 3,880 +Info
Zimmer Biomet Holdings, Inc. 97,440 +1,32% 22/04/2025, 20:00 96,950 95,840 97,640 +Info
ZipRecruiter, Inc. 5,390 -0,19% 22/04/2025, 20:00 5,440 5,050 5,430 +Info
Zoetis Inc. 149,990 +2,14% 22/04/2025, 20:00 148,020 147,905 150,700 +Info
Zuora, Inc. 10,020 +0,30% 24/04/0402, 17:39 10,000 10,000 10,090 +Info
Zurn Elkay Water Solutions Corp 31,130 +4,85% 22/04/2025, 20:00 29,940 29,970 31,160 +Info
Zymeworks Inc. 12,160 +3,49% 22/04/2025, 20:00 11,910 11,665 12,280 +Info
a.k.a. Brands Holding Corp. 8,510 +8,13% 22/04/2025, 20:00 7,990 8,190 8,620 +Info
abrdn Global Dynamic Dividend F 9,570 +2,13% 22/04/2025, 20:00 9,520 9,470 9,651 +Info
Aberdeen Global Premier Propert 3,800 +2,62% 22/04/2025, 20:00 3,780 3,745 3,800 +Info
agilon health, inc. 4,040 -2,42% 22/04/2025, 20:00 4,130 3,940 4,260 +Info
dMY Technology Group, Inc. VI 10,250 05/04/2023, 18:28 10,270 10,220 10,270 +Info
e.l.f. Beauty, Inc. 55,330 +3,48% 22/04/2025, 20:00 53,125 52,050 55,390 +Info
fuboTV Inc. 3,000 +5,26% 22/04/2025, 20:00 2,890 2,875 3,020 +Info
iHuman Inc. 1,960 +8,29% 22/04/2025, 19:59 1,960 1,960 2,028 +Info
loanDepot, Inc. 1,120 +1,82% 22/04/2025, 20:00 1,110 1,080 1,130 +Info
nVent Electric plc 50,250 +3,97% 22/04/2025, 20:00 49,130 49,130 50,590 +Info
two 10,700 +71,47% 24/04/9600, 17:11 6,090 5,590 12,780 +Info