Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Zymeworks Inc. 14,290 +2,95% 23/01/3200, 17:37 14,090 13,880 14,385 +Info
a.k.a. Brands Holding Corp. 17,980 -1,15% 23/01/3202, 17:37 18,110 17,750 17,980 +Info
Aberdeen Global Premier Propert 4,070 +1,24% 23/01/3202, 17:37 4,060 4,020 4,070 +Info
agilon health, inc. 3,410 +10,36% 23/01/3202, 17:37 3,160 3,120 3,435 +Info
dMY Technology Group, Inc. VI 10,250 05/04/2023, 18:28 10,270 10,220 10,270 +Info
e.l.f. Beauty, Inc. 118,490 -6,66% 23/01/3202, 17:37 126,000 118,195 127,980 +Info
fuboTV Inc. 3,670 -3,93% 23/01/3202, 17:37 3,820 3,630 3,930 +Info
iHuman Inc. 1,700 +1,80% 23/01/3202, 17:37 1,700 1,635 1,705 +Info
loanDepot, Inc. 1,800 +1,12% 23/01/3202, 17:37 1,780 1,720 1,800 +Info
nVent Electric plc 74,880 +3,54% 23/01/3202, 17:37 73,580 72,925 75,070 +Info
two 10,700 +71,47% 23/01/9600, 17:11 6,090 5,590 12,780 +Info