Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
YPF Sociedad Anonima 39,260 -1,92% 26/11/8403, 17:32 42,000 38,960 42,290 +Info
Yalla Group Limited 4,160 -2,80% 26/11/8402, 17:32 4,310 4,090 4,345 +Info
Yatsen Holding Limited 4,530 +0,44% 26/11/8402, 17:32 4,530 4,350 4,570 +Info
Yellowstone Acquisition Company 8,670 +3,96% 25/01/2022, 20:59 8,440 8,250 8,920 +Info
Yelp Inc. 37,490 +3,76% 26/11/8402, 17:32 36,500 36,405 37,640 +Info
Yext, Inc. 8,490 +0,95% 26/11/8402, 17:32 8,460 8,420 8,580 +Info
Yiren Digital Ltd. 4,670 -3,71% 26/11/8402, 17:32 4,800 4,640 4,950 +Info
Youdao, Inc. 5,180 -0,58% 22/11/2024, 21:00 5,120 4,900 5,230 +Info
Yucaipa Acquisition Corporation 9,930 +5,75% 26/11/5602, 16:39 9,750 9,230 10,000 +Info
Yum China Holdings, Inc. 47,580 +1,08% 26/11/8402, 17:32 47,280 47,220 47,720 +Info
Yum! Brands, Inc. 137,050 +1,32% 26/11/8403, 17:32 136,230 135,010 138,630 +Info
ZEEKR Intelligent Technology Ho 23,360 +4,29% 26/11/8402, 17:32 22,780 22,500 23,490 +Info
ZIM Integrated Shipping Service 22,230 -6,52% 26/11/8402, 17:32 22,850 21,550 22,890 +Info
ZKH Group Limited 3,600 -2,70% 26/11/8402, 17:32 3,600 3,450 3,700 +Info
ZTO Express (Cayman) Inc. 18,990 -1,50% 26/11/8402, 17:32 19,350 18,885 19,370 +Info
Zalatoris Acquisition Corp. 11,070 22/11/2024, 20:00 11,070 11,070 11,070 +Info
Investindustrial Acquisition Co 10,140 +3,47% 17/12/2021, 21:00 9,800 9,860 10,358 +Info
Zepp Health Corporation 2,840 +14,52% 26/11/8481, 17:32 2,500 2,491 2,971 +Info
Zeta Global Holdings Corp. 21,270 -4,96% 26/11/8402, 17:32 22,910 20,880 22,980 +Info
Zevia PBC 2,320 +5,94% 26/11/8402, 17:32 2,340 2,195 2,549 +Info
Zhangmen Education Inc. 0,600 01/06/2022, 19:59 0,623 0,600 0,646 +Info
Zhihu Inc. 3,680 +2,22% 26/11/8402, 17:32 3,630 3,600 3,700 +Info
Zimmer Biomet Holdings, Inc. 110,960 +0,67% 26/11/8403, 17:32 110,710 110,140 111,846 +Info
ZipRecruiter, Inc. 9,300 +2,31% 26/11/8402, 17:32 9,210 9,185 9,760 +Info
Zoetis Inc. 178,710 +0,99% 26/11/8402, 17:32 177,000 176,150 178,790 +Info
Zuora, Inc. 9,900 -0,40% 26/11/8402, 17:32 9,940 9,890 9,935 +Info
Zurn Elkay Water Solutions Corp 40,250 +0,80% 26/11/8402, 17:32 40,160 40,075 40,540 +Info
Zymeworks Inc. 14,200 -0,63% 26/11/8402, 17:32 14,470 14,170 14,720 +Info
a.k.a. Brands Holding Corp. 21,130 -0,24% 26/11/8402, 17:32 21,500 20,000 21,130 +Info
abrdn Global Dynamic Dividend F 10,160 +0,71% 26/11/8403, 17:32 10,160 10,120 10,225 +Info
Aberdeen Global Premier Propert 4,300 -0,92% 26/11/8402, 17:32 4,370 4,280 4,390 +Info
agilon health, inc. 2,260 +19,58% 26/11/8402, 17:32 1,920 1,938 2,300 +Info
dMY Technology Group, Inc. VI 10,250 05/04/2023, 18:28 10,270 10,220 10,270 +Info
e.l.f. Beauty, Inc. 129,930 +2,78% 26/11/8402, 17:32 130,000 128,890 135,420 +Info
fuboTV Inc. 1,560 +9,86% 26/11/8402, 17:32 1,450 1,400 1,595 +Info
iHuman Inc. 1,550 +1,97% 26/11/8390, 17:32 1,530 1,520 1,550 +Info
loanDepot, Inc. 2,420 +3,42% 26/11/8402, 17:32 2,400 2,410 2,505 +Info
nVent Electric plc 78,340 26/11/8402, 17:32 79,250 77,660 80,440 +Info
two 10,700 +71,47% 26/11/9600, 17:11 6,090 5,590 12,780 +Info