Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
WisdomTree, Inc. 9,780 +1,66% 23/01/3202, 17:37 9,710 9,675 9,850 +Info
Wolfspeed, Inc. 6,280 23/01/3287, 17:37 6,310 5,730 6,490 +Info
Wolverine World Wide, Inc. 22,890 +0,44% 23/01/3202, 17:37 22,970 21,870 23,270 +Info
Woodside Energy Group Limited 16,320 +2,45% 23/01/3202, 17:37 16,050 15,950 16,390 +Info
Woori Financial Group Inc. 32,750 +1,93% 23/01/3202, 17:37 32,390 32,480 32,873 +Info
Workiva Inc. 114,040 +1,79% 23/01/3202, 17:37 112,600 109,370 115,000 +Info
World Kinect Corporation 28,580 +1,82% 23/01/3202, 17:37 28,160 27,985 28,660 +Info
World Quantum Growth Acquisitio 10,280 13/02/2023, 21:00 10,270 10,270 10,280 +Info
World Wrestling Entertainment, 100,650 +2,65% 11/09/2023, 20:00 99,510 98,070 101,940 +Info
Worthington Enterprises, Inc. 42,440 +1,02% 23/01/3202, 17:37 42,290 42,105 42,480 +Info
Worthington Steel, Inc. 31,080 +2,47% 23/01/3202, 17:37 30,840 30,550 31,565 +Info
Wyndham Hotels & Resorts, Inc. 105,550 +2,23% 23/01/3202, 17:37 103,300 103,430 105,720 +Info
X Financial 7,630 +2,69% 23/01/3202, 17:37 7,590 7,410 7,630 +Info
Madison Covered Call & Equity S 6,690 +0,30% 23/01/3202, 17:37 6,680 6,680 6,720 +Info
XAI Octagon Floating Rate & Alt 6,340 -1,71% 23/01/3202, 17:37 6,450 6,300 6,450 +Info
XPO, Inc. 138,310 +0,53% 23/01/3202, 17:37 139,390 136,085 140,000 +Info
XPeng Inc. 15,000 +6,16% 23/01/3202, 17:37 14,920 14,653 15,110 +Info
Xenia Hotels & Resorts, Inc. 14,980 +0,94% 23/01/3202, 17:37 14,940 14,880 15,050 +Info
Xinyuan Real Estate Co Ltd 2,910 +3,19% 23/01/8666, 17:37 2,910 2,740 2,920 +Info
Xperi Inc. 9,120 +1,22% 23/01/3202, 17:37 9,140 9,070 9,291 +Info
Xponential Fitness, Inc. 15,930 +1,66% 23/01/3202, 17:37 15,810 15,650 16,027 +Info
Xylem Inc. 121,920 +1,89% 23/01/3202, 17:37 120,680 120,100 122,380 +Info
YETI Holdings, Inc. 37,740 +1,18% 23/01/3202, 17:37 37,880 36,990 38,440 +Info
YPF Sociedad Anonima 43,350 +1,50% 23/01/3202, 17:37 42,570 42,080 43,520 +Info
Yalla Group Limited 4,030 +1,26% 23/01/3202, 17:37 4,010 3,971 4,051 +Info
Yatsen Holding Limited 3,450 +2,37% 23/01/3202, 17:37 3,430 3,390 3,590 +Info
Yellowstone Acquisition Company 8,670 +3,96% 25/01/2022, 20:59 8,440 8,250 8,920 +Info
Yelp Inc. 40,210 -1,20% 23/01/3202, 17:37 40,960 40,020 41,080 +Info
Yext, Inc. 6,310 -0,32% 23/01/3202, 17:37 6,380 6,255 6,390 +Info
Yiren Digital Ltd. 5,150 +4,67% 23/01/3202, 17:37 4,930 4,920 5,180 +Info
Youdao, Inc. 6,970 -1,55% 23/01/3202, 17:37 7,120 6,920 7,280 +Info
Yucaipa Acquisition Corporation 9,930 +5,75% 23/01/5602, 16:39 9,750 9,230 10,000 +Info
Yum China Holdings, Inc. 44,990 +0,76% 23/01/3202, 17:37 45,040 44,350 45,200 +Info
Yum! Brands, Inc. 125,700 +0,30% 23/01/3324, 17:37 124,830 124,580 126,120 +Info
ZEEKR Intelligent Technology Ho 26,480 +3,88% 23/01/3202, 17:37 26,100 25,610 26,480 +Info
ZIM Integrated Shipping Service 16,240 -2,17% 23/01/3202, 17:37 16,600 16,000 16,690 +Info
ZKH Group Limited 3,590 -1,10% 23/01/3202, 17:37 3,510 3,590 3,690 +Info
ZTO Express (Cayman) Inc. 19,220 +0,68% 23/01/3202, 17:37 19,450 19,085 19,540 +Info
Zalatoris Acquisition Corp. 10,510 23/01/9600, 17:37 10,510 10,510 10,510 +Info
Investindustrial Acquisition Co 10,140 +3,47% 17/12/2021, 21:00 9,800 9,860 10,358 +Info
Zepp Health Corporation 3,130 +3,64% 23/01/3189, 17:37 3,010 2,920 3,133 +Info
Zeta Global Holdings Corp. 19,020 +2,37% 23/01/3202, 17:37 18,990 18,670 19,310 +Info
Zevia PBC 4,740 -1,25% 23/01/3202, 17:37 4,900 4,630 4,940 +Info
Zhangmen Education Inc. 0,600 01/06/2022, 19:59 0,623 0,600 0,646 +Info
Zhihu Inc. 3,470 +3,58% 23/01/3202, 17:37 3,420 3,300 3,495 +Info
Zimmer Biomet Holdings, Inc. 110,520 +0,88% 23/01/3202, 17:37 110,040 109,480 111,100 +Info
ZipRecruiter, Inc. 7,090 +2,75% 23/01/3202, 17:37 6,970 6,920 7,145 +Info
Zoetis Inc. 167,530 +1,29% 23/01/3202, 17:37 166,640 164,695 167,820 +Info
Zuora, Inc. 9,970 23/01/3202, 17:37 9,970 9,960 9,980 +Info
Zurn Elkay Water Solutions Corp 38,840 +1,73% 23/01/3202, 17:37 38,550 38,430 39,100 +Info