Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Western Asset Mortgage Defined 11,250 -0,62% 13/04/1481, 17:44 11,300 11,080 11,278 +Info
Western Asset Municipal High In 7,140 -0,97% 13/04/1602, 17:44 7,250 7,050 7,280 +Info
Western Asset Bond Fund Share o 10,300 +0,19% 13/04/1601, 17:44 10,160 10,164 10,420 +Info
Western Midstream Partners, LP 36,650 +2,12% 13/04/1602, 17:44 36,110 35,080 36,650 +Info
Westinghouse Air Brake Technolo 171,750 +1,83% 13/04/1602, 17:44 168,790 165,000 172,980 +Info
Westlake Chemical Partners LP 22,480 +2,18% 13/04/1602, 17:44 22,140 22,030 22,850 +Info
Westlake Corporation 89,740 +3,17% 13/04/1601, 17:44 86,580 85,390 90,035 +Info
Westwood Holdings Group Inc 15,450 -1,21% 13/04/1601, 17:44 15,780 15,170 15,705 +Info
Ultimus Managers Trust Westwood 25,110 +2,83% 13/04/1602, 17:44 24,700 24,404 25,300 +Info
Weyerhaeuser Company 25,800 -0,08% 13/04/1602, 17:44 25,660 24,920 25,930 +Info
Wheaton Precious Metals Corp 82,130 +5,43% 13/04/1602, 17:44 79,860 80,000 82,990 +Info
Wheels Up Experience Inc. 0,849 +6,18% 13/04/1602, 17:44 0,840 0,792 0,849 +Info
Whirlpool Corporation 81,260 +0,38% 13/04/1602, 17:44 80,750 77,170 81,715 +Info
White Mountains Insurance Group 1.736,130 +1,65% 13/04/1634, 17:44 1.707,000 1.682,410 1.736,130 +Info
Whitestone REIT 12,820 +1,02% 13/04/1602, 17:44 12,620 12,460 12,850 +Info
WideOpenWest, Inc. 4,260 +0,71% 13/04/1602, 17:44 4,190 4,090 4,320 +Info
Williams Rowland Acquisition Co 10,500 -0,66% 29/02/2024, 15:12 10,540 10,500 10,500 +Info
Williams-Sonoma, Inc. 148,250 +0,24% 13/04/1601, 17:44 147,890 142,160 149,310 +Info
Winnebago Industries, Inc. 31,120 -0,38% 13/04/1602, 17:44 31,010 30,188 31,160 +Info
Wipro Limited 2,840 13/04/1601, 17:44 2,770 2,750 2,850 +Info
WisdomTree, Inc. 8,210 +3,27% 13/04/1602, 17:44 7,880 7,740 8,230 +Info
Wolfspeed, Inc. 2,170 +0,46% 13/04/1668, 17:44 2,180 2,060 2,280 +Info
Wolverine World Wide, Inc. 11,050 -0,81% 13/04/1602, 17:44 11,010 10,635 11,200 +Info
Woodside Energy Group Limited 12,460 +2,98% 13/04/1602, 17:44 12,160 11,990 12,550 +Info
Woori Financial Group Inc. 33,680 +4,60% 13/04/1601, 17:44 32,500 32,500 33,730 +Info
Workiva Inc. 66,410 -0,27% 13/04/1602, 17:44 65,940 64,230 66,430 +Info
World Kinect Corporation 23,950 +1,57% 13/04/1602, 17:44 23,730 23,140 24,000 +Info
World Quantum Growth Acquisitio 10,280 13/02/2023, 21:00 10,270 10,270 10,280 +Info
World Wrestling Entertainment, 100,650 +2,65% 11/09/2023, 20:00 99,510 98,070 101,940 +Info
Worthington Enterprises, Inc. 47,500 +2,00% 13/04/1602, 17:44 46,520 45,940 47,888 +Info
Worthington Steel, Inc. 23,960 +1,70% 13/04/1602, 17:44 23,720 23,110 24,265 +Info
Wyndham Hotels & Resorts, Inc. 84,460 +2,38% 13/04/1602, 17:44 82,340 81,950 85,570 +Info
X Financial 10,770 -11,36% 13/04/1602, 17:44 12,300 10,300 12,640 +Info
Madison Covered Call & Equity S 5,490 +0,92% 13/04/1602, 17:44 5,410 5,400 5,540 +Info
XAI Octagon Floating Rate & Alt 5,360 -0,19% 13/04/1602, 17:44 5,350 5,310 5,430 +Info
NextEra Energy Partners, LP 10,540 +0,96% 31/01/2025, 21:00 10,400 10,110 10,870 +Info
XPLR Infrastructure, LP 8,750 +6,19% 13/04/1602, 17:44 8,310 7,970 8,790 +Info
XPO, Inc. 93,780 -3,61% 13/04/1602, 17:44 96,370 88,520 95,490 +Info
XPeng Inc. 20,000 +11,30% 13/04/1602, 17:44 18,970 18,835 20,210 +Info
Xenia Hotels & Resorts, Inc. 9,790 +0,41% 13/04/1602, 17:44 9,700 9,380 9,822 +Info
Xinyuan Real Estate Co Ltd 2,283 -6,73% 13/04/1541, 17:44 2,365 2,230 2,525 +Info
Xperi Inc. 6,530 -0,15% 13/04/1602, 17:44 6,540 6,310 6,620 +Info
Xponential Fitness, Inc. 7,350 +0,96% 13/04/1602, 17:44 7,300 7,015 7,576 +Info
Xylem Inc. 109,060 +1,28% 13/04/1602, 17:44 107,320 105,730 110,200 +Info
YETI Holdings, Inc. 29,120 +0,21% 13/04/1602, 17:44 28,740 27,490 29,200 +Info
YPF Sociedad Anonima 30,030 +8,88% 13/04/1602, 17:44 28,100 27,800 30,330 +Info
Yalla Group Limited 5,870 +9,11% 13/04/1602, 17:44 5,550 5,490 5,935 +Info
Yatsen Holding Limited 3,520 -2,49% 13/04/1602, 17:44 3,630 3,420 3,660 +Info
Yellowstone Acquisition Company 8,670 +3,96% 25/01/2022, 20:59 8,440 8,250 8,920 +Info
Yelp Inc. 34,200 -0,15% 13/04/1602, 17:44 34,270 33,550 34,415 +Info