Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Western Asset High Yield Define 12,040 -0,99% 26/11/8402, 17:32 12,220 11,977 12,220 +Info
Western Asset Inflation-Linked 8,210 +0,49% 26/11/8402, 17:32 8,240 8,150 8,300 +Info
Western Asset Inflation-Linked 8,590 +0,47% 26/11/8402, 17:32 8,620 8,570 8,610 +Info
Western Asset Intermediate Muni 8,060 +0,50% 26/11/8402, 17:32 8,090 8,030 8,080 +Info
Western Asset Investment Grade 12,490 +0,32% 26/11/8402, 17:32 12,460 12,440 12,670 +Info
Western Asset Investment Grade 16,690 +0,18% 26/11/8396, 17:32 16,750 16,670 16,790 +Info
Western Asset Managed Municipal 10,440 26/11/8402, 17:32 10,480 10,435 10,500 +Info
Western Asset Mortgage Capital 9,180 +4,44% 05/12/2023, 21:00 8,820 8,660 9,200 +Info
Western Asset Mortgage Defined 11,990 -0,08% 26/11/8402, 17:32 12,060 11,980 12,150 +Info
Western Asset Municipal High In 7,080 +0,43% 26/11/8402, 17:32 7,110 7,060 7,120 +Info
Western Asset Bond Fund Share o 11,160 +1,18% 26/11/8402, 17:32 11,110 11,022 11,160 +Info
Western Midstream Partners, LP 38,320 -1,41% 26/11/8402, 17:32 39,170 38,080 39,200 +Info
Westinghouse Air Brake Technolo 199,280 +0,07% 26/11/8402, 17:32 199,220 197,478 200,325 +Info
Westlake Chemical Partners LP 23,400 +0,13% 26/11/8402, 17:32 23,380 23,280 23,610 +Info
Westlake Corporation 131,930 +1,13% 26/11/8402, 17:32 131,750 131,210 133,510 +Info
Westwood Holdings Group Inc 15,700 -3,50% 26/11/8402, 17:32 16,330 15,680 16,495 +Info
Ultimus Managers Trust Westwood 27,810 -0,68% 26/11/7458, 17:32 28,140 27,720 28,050 +Info
Weyerhaeuser Company 32,230 +3,17% 26/11/8402, 17:32 31,580 31,510 32,570 +Info
Wheaton Precious Metals Corp 60,940 -4,50% 26/11/8402, 17:32 62,000 60,850 62,650 +Info
Wheels Up Experience Inc. 2,630 +18,47% 26/11/8402, 17:32 2,240 2,290 2,640 +Info
Whirlpool Corporation 118,000 +4,87% 26/11/8402, 17:32 114,500 114,490 119,440 +Info
White Mountains Insurance Group 2.015,000 +1,34% 26/11/8425, 17:32 2.015,240 2.015,000 2.015,240 +Info
Whitestone REIT 14,840 +0,75% 26/11/8402, 17:32 14,780 14,755 14,877 +Info
WideOpenWest, Inc. 5,350 +0,19% 26/11/8402, 17:32 5,410 5,350 5,480 +Info
Williams Rowland Acquisition Co 10,500 -0,66% 29/02/2024, 15:12 10,540 10,500 10,500 +Info
Williams-Sonoma, Inc. 177,850 +3,41% 26/11/8402, 17:32 175,000 174,025 181,360 +Info
Winnebago Industries, Inc. 61,100 +3,68% 26/11/8402, 17:32 59,960 59,645 63,000 +Info
Wipro Limited 7,070 +1,29% 26/11/8402, 17:32 7,060 7,060 7,120 +Info
WisdomTree, Inc. 12,200 +1,67% 26/11/8402, 17:32 12,330 12,120 12,450 +Info
Wolfspeed, Inc. 9,940 +17,77% 26/11/8433, 17:32 9,080 8,740 10,190 +Info
Wolverine World Wide, Inc. 23,740 +1,45% 26/11/8402, 17:32 23,570 23,380 24,085 +Info
Woodside Energy Group Limited 16,290 -0,37% 26/11/8402, 17:32 16,410 16,181 16,510 +Info
Woori Financial Group Inc. 35,910 +0,34% 26/11/8402, 17:32 35,900 35,810 36,050 +Info
Workiva Inc. 98,370 +2,88% 26/11/8402, 17:32 96,330 95,965 98,780 +Info
World Kinect Corporation 28,980 +0,91% 26/11/8402, 17:32 29,080 28,930 29,480 +Info
World Quantum Growth Acquisitio 10,280 13/02/2023, 21:00 10,270 10,270 10,280 +Info
World Wrestling Entertainment, 100,650 +2,65% 11/09/2023, 20:00 99,510 98,070 101,940 +Info
Worthington Enterprises, Inc. 41,090 +1,66% 26/11/8402, 17:32 40,830 40,930 42,105 +Info
Worthington Steel, Inc. 45,030 -0,24% 26/11/8402, 17:32 45,560 44,900 45,910 +Info
Wyndham Hotels & Resorts, Inc. 97,690 +1,03% 26/11/8402, 17:32 97,400 97,180 98,570 +Info
X Financial 6,500 +3,17% 26/11/8394, 17:32 6,350 6,350 6,500 +Info
XAI Octagon Floating Rate & Alt 6,950 -0,14% 26/11/8399, 17:32 6,950 6,910 6,950 +Info
XPO, Inc. 151,590 +1,76% 26/11/8402, 17:32 150,550 149,850 153,725 +Info
XPeng Inc. 11,620 -2,43% 26/11/8402, 17:32 11,630 11,480 11,765 +Info
Xenia Hotels & Resorts, Inc. 15,680 +2,28% 26/11/8402, 17:32 15,500 15,490 15,755 +Info
Xinyuan Real Estate Co Ltd 3,250 -2,69% 26/11/8390, 17:32 3,340 3,250 3,355 +Info
Xperi Inc. 9,330 +7,12% 26/11/8402, 17:32 9,180 9,045 9,345 +Info
Xponential Fitness, Inc. 15,700 +5,09% 26/11/8402, 17:32 15,150 14,940 16,170 +Info
Xylem Inc. 128,940 +1,63% 26/11/8403, 17:32 127,430 126,170 129,280 +Info
YETI Holdings, Inc. 40,520 +2,30% 26/11/8402, 17:32 40,290 39,800 41,440 +Info