Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
WEC Energy Group, Inc. 108,260 -0,20% 15/04/2025, 20:00 108,770 108,120 109,000 +Info
WESCO International, Inc. 150,070 -0,05% 15/04/2025, 20:00 150,940 148,670 152,780 +Info
WEX Inc. 127,240 -0,34% 15/04/2025, 20:00 128,150 125,740 129,680 +Info
WK Kellogg Co 19,140 -2,30% 15/04/2025, 20:00 19,500 18,895 19,561 +Info
WNS (Holdings) Limited 67,300 -0,56% 15/04/2025, 20:00 67,870 66,755 68,165 +Info
WPP plc 36,430 +0,28% 15/04/2025, 20:00 36,560 36,330 36,750 +Info
Wabash National Corporation 9,170 -1,50% 15/04/2025, 20:00 9,220 8,995 9,428 +Info
Walker & Dunlop, Inc 74,070 -1,46% 15/04/2025, 20:00 75,700 73,950 76,480 +Info
Wallbox N.V. 0,390 +3,72% 15/04/2025, 20:00 0,378 0,372 0,390 +Info
Walmart Inc. 93,970 -0,80% 15/04/2025, 20:00 94,820 93,870 96,030 +Info
Warburg Pincus Capital Corporat 10,210 +0,10% 09/03/2023, 20:59 10,200 10,195 10,210 +Info
Warburg Pincus Capital Corporat 10,210 +0,10% 09/03/2023, 20:50 10,210 10,210 10,211 +Info
Warby Parker Inc. 14,780 -0,54% 15/04/2025, 20:00 14,830 14,670 15,210 +Info
Warrior Met Coal, Inc. 47,320 +1,18% 15/04/2025, 20:00 46,570 45,555 47,380 +Info
Warrior Technologies Acquisitio 10,010 02/09/2022, 16:59 10,010 10,010 10,020 +Info
Waste Connections, Inc. 195,990 +0,10% 15/04/2025, 20:00 194,970 195,465 196,910 +Info
Waste Management, Inc. 231,480 -0,35% 15/04/2025, 20:00 233,380 231,100 233,890 +Info
Waterdrop Inc. 1,290 +1,57% 15/04/2025, 20:00 1,280 1,280 1,290 +Info
Waters Corporation 323,440 -3,09% 15/04/2025, 20:00 332,370 322,210 333,940 +Info
Watsco, Inc. 510,360 -0,29% 15/04/2025, 20:00 514,810 504,705 517,765 +Info
Watts Water Technologies, Inc. 198,290 +1,37% 15/04/2025, 20:00 196,240 196,360 199,500 +Info
Waverley Capital Acquisition Co 10,430 -0,09% 24/08/2023, 19:56 10,420 10,420 10,450 +Info
Wayfair Inc. 26,630 -1,99% 15/04/2025, 20:00 27,050 26,130 27,470 +Info
WeWork Inc. 0,836 03/11/2023, 20:00 1,150 0,820 1,200 +Info
ETF Opportunities Trust WealthT 27,455 +0,10% 15/04/2025, 16:52 27,640 27,455 27,640 +Info
Weave Communications, Inc. 9,640 +2,55% 15/04/2025, 20:00 9,320 9,260 9,700 +Info
Webster Financial Corporation 44,360 +2,12% 15/04/2025, 20:00 43,730 43,790 45,235 +Info
Weis Markets, Inc. 79,780 -2,24% 15/04/2025, 20:00 81,220 79,530 81,170 +Info
Wells Fargo & Company 64,540 +2,28% 15/04/2025, 20:00 63,440 63,415 65,420 +Info
Wells Fargo Global Dividend Opp 4,840 +1,68% 15/04/2025, 20:00 4,790 4,787 4,850 +Info
Welltower Inc. 146,590 +0,69% 15/04/2025, 20:00 146,390 144,915 147,840 +Info
West Fraser Timber Co. Ltd 73,310 -1,68% 15/04/2025, 20:00 74,750 73,010 75,250 +Info
West Pharmaceutical Services, I 212,500 -0,08% 15/04/2025, 20:00 211,370 209,820 213,610 +Info
Westrock Company 51,510 +3,54% 05/07/2024, 20:00 50,780 50,510 52,160 +Info
Western Alliance Bancorporation 25,370 +0,55% 15/11/2021, 21:00 25,270 25,230 25,370 +Info
Western Alliance Bancorporation 66,070 +3,35% 15/04/2025, 20:00 64,180 64,145 67,000 +Info
Western Asset Emerging Markets 9,030 +1,46% 15/04/2025, 20:00 8,900 8,890 9,087 +Info
Western Asset Global Corporate 11,060 +0,91% 15/04/2025, 19:59 11,000 10,870 11,100 +Info
Western Asset Global High Incom 6,340 +0,79% 15/04/2025, 19:59 6,300 6,270 6,410 +Info
Western Asset High Income Fund 3,990 +0,50% 15/04/2025, 20:00 3,950 3,950 4,020 +Info
Western Asset High Income Oppor 3,750 +0,54% 15/04/2025, 20:00 3,710 3,710 3,770 +Info
Western Asset High Yield Define 11,620 +1,75% 15/04/2025, 20:00 11,400 11,440 11,620 +Info
Western Asset Inflation-Linked 8,120 +0,43% 15/04/2025, 20:00 8,130 8,110 8,150 +Info
Western Asset Inflation-Linked 8,500 +0,35% 15/04/2025, 20:00 8,530 8,460 8,550 +Info
Western Asset Intermediate Muni 7,500 -0,27% 15/04/2025, 20:00 7,500 7,455 7,550 +Info
Western Asset Investment Grade 12,050 +0,84% 15/04/2025, 20:00 12,110 11,990 12,314 +Info
Western Asset Investment Grade 16,060 +0,13% 15/04/2025, 20:00 16,210 16,009 16,220 +Info
Western Asset Managed Municipal 9,710 +0,10% 15/04/2025, 20:00 9,660 9,660 9,767 +Info
Western Asset Mortgage Capital 9,180 +4,44% 05/12/2023, 21:00 8,820 8,660 9,200 +Info
Western Asset Mortgage Defined 11,360 +0,65% 15/04/2025, 19:59 11,310 11,232 11,470 +Info