Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Watsco, Inc. 504,980 +1,75% 23/01/3201, 17:37 500,000 502,250 508,010 +Info
Watts Water Technologies, Inc. 212,990 +2,67% 23/01/3201, 17:37 208,400 207,570 213,695 +Info
Waverley Capital Acquisition Co 10,430 -0,09% 24/08/2023, 19:56 10,420 10,420 10,450 +Info
Wayfair Inc. 48,630 +8,09% 23/01/3202, 17:37 47,140 47,100 49,915 +Info
WeWork Inc. 0,836 03/11/2023, 20:00 1,150 0,820 1,200 +Info
ETF Opportunities Trust WealthT 30,860 +1,42% 23/01/3142, 17:37 30,690 30,690 30,860 +Info
Weave Communications, Inc. 15,790 +0,25% 23/01/3202, 17:37 15,830 15,460 16,050 +Info
Webster Financial Corporation 60,270 +1,01% 23/01/3202, 17:37 60,340 59,949 60,960 +Info
Weis Markets, Inc. 66,090 -0,72% 23/01/3202, 17:37 66,580 66,045 67,300 +Info
Wells Fargo & Company 77,850 +1,00% 23/01/3288, 17:37 77,690 77,330 78,290 +Info
Wells Fargo Global Dividend Opp 5,030 +0,80% 23/01/3202, 17:37 5,010 4,990 5,030 +Info
Welltower Inc. 133,670 +3,35% 23/01/3202, 17:37 129,620 129,620 134,250 +Info
West Fraser Timber Co. Ltd 92,060 +2,32% 23/01/3202, 17:37 89,220 89,160 92,390 +Info
West Pharmaceutical Services, I 344,690 +2,48% 23/01/3202, 17:37 340,550 336,749 345,290 +Info
Westrock Company 51,510 +3,54% 05/07/2024, 20:00 50,780 50,510 52,160 +Info
Western Alliance Bancorporation 25,370 +0,55% 15/11/2021, 21:00 25,270 25,230 25,370 +Info
Western Alliance Bancorporation 92,320 +2,89% 23/01/3202, 17:37 91,060 90,500 92,840 +Info
Western Asset Emerging Markets 9,800 +0,82% 23/01/3202, 17:37 9,720 9,710 9,820 +Info
Western Asset Global Corporate 11,280 +0,09% 23/01/3198, 17:37 11,300 11,244 11,316 +Info
Western Asset Global High Incom 6,830 +0,15% 23/01/3202, 17:37 6,820 6,810 6,845 +Info
Western Asset High Income Fund 4,300 +0,23% 23/01/3202, 17:37 4,290 4,278 4,300 +Info
Western Asset High Income Oppor 3,950 +0,51% 23/01/3202, 17:37 3,930 3,930 3,970 +Info
Western Asset High Yield Define 12,020 -0,08% 23/01/3202, 17:37 12,040 12,000 12,040 +Info
Western Asset Inflation-Linked 8,093 -0,94% 23/01/3194, 17:37 8,200 8,000 8,179 +Info
Western Asset Inflation-Linked 8,560 +0,23% 23/01/3201, 17:37 8,560 8,530 8,600 +Info
Western Asset Intermediate Muni 7,880 +0,38% 23/01/3202, 17:37 7,880 7,850 7,880 +Info
Western Asset Investment Grade 12,400 +0,49% 23/01/3202, 17:37 12,340 12,335 12,450 +Info
Western Asset Investment Grade 16,430 +0,24% 23/01/9189, 17:37 16,390 16,330 16,460 +Info
Western Asset Managed Municipal 10,360 +0,39% 23/01/3202, 17:37 10,390 10,297 10,360 +Info
Western Asset Mortgage Capital 9,180 +4,44% 05/12/2023, 21:00 8,820 8,660 9,200 +Info
Western Asset Mortgage Defined 11,660 23/01/3202, 17:37 11,660 11,570 11,780 +Info
Western Asset Municipal High In 7,070 +0,57% 23/01/3202, 17:37 7,080 6,960 7,080 +Info
Western Asset Bond Fund Share o 11,020 -0,99% 23/01/3202, 17:37 11,070 10,970 11,100 +Info
Western Midstream Partners, LP 42,890 +3,32% 23/01/3202, 17:37 41,840 41,800 43,000 +Info
Westinghouse Air Brake Technolo 205,650 +1,96% 23/01/3201, 17:37 202,700 203,320 205,710 +Info
Westlake Chemical Partners LP 24,140 +1,43% 23/01/3202, 17:37 23,960 23,885 24,200 +Info
Westlake Corporation 119,160 +1,02% 23/01/3202, 17:37 118,840 118,380 119,520 +Info
Westwood Holdings Group Inc 15,100 -1,95% 23/01/3202, 17:37 15,220 15,100 15,510 +Info
Ultimus Managers Trust Westwood 28,810 +0,84% 23/01/3202, 17:37 29,000 28,680 28,920 +Info
Weyerhaeuser Company 30,420 +0,73% 23/01/3202, 17:37 30,400 29,940 30,630 +Info
Wheaton Precious Metals Corp 59,460 +2,93% 23/01/3202, 17:37 58,220 58,250 60,220 +Info
Wheels Up Experience Inc. 1,670 +2,45% 23/01/3202, 17:37 1,650 1,610 1,710 +Info
Whirlpool Corporation 131,980 +1,52% 23/01/3201, 17:37 130,900 130,165 132,090 +Info
White Mountains Insurance Group 1.840,000 -0,67% 23/01/3293, 17:37 1.864,040 1.840,000 1.873,549 +Info
Whitestone REIT 13,580 +1,27% 23/01/3202, 17:37 13,470 13,480 13,630 +Info
WideOpenWest, Inc. 4,440 -1,11% 23/01/3202, 17:37 4,530 4,265 4,545 +Info
Williams Rowland Acquisition Co 10,500 -0,66% 29/02/2024, 15:12 10,540 10,500 10,500 +Info
Williams-Sonoma, Inc. 209,820 +3,45% 23/01/3202, 17:37 205,920 206,180 210,500 +Info
Winnebago Industries, Inc. 48,420 +1,40% 23/01/3201, 17:37 48,140 47,630 48,790 +Info
Wipro Limited 3,520 +2,33% 23/01/3202, 17:37 3,430 3,430 3,540 +Info