Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Voya Financial, Inc. 81,680 +1,24% 22/11/2024, 21:00 80,520 80,290 81,805 +Info
Voya Global Advantage and Premi 9,640 +0,21% 22/11/2024, 21:00 9,620 9,620 9,687 +Info
Voya Global Equity Dividend and 5,560 22/11/2024, 21:00 5,560 5,542 5,579 +Info
Voya Infrastructure, Industrial 10,980 -5,59% 22/11/2024, 21:00 11,470 10,815 11,470 +Info
Vulcan Materials Company (Holdi 284,610 +1,22% 22/11/2024, 21:00 281,350 280,090 284,900 +Info
W&T Offshore, Inc. 1,970 -0,51% 22/11/2024, 21:00 2,000 1,950 1,990 +Info
W. P. Carey Inc. REIT 57,100 +0,44% 22/11/2024, 21:00 57,100 56,850 57,547 +Info
W.R. Berkley Corporation 62,270 +0,21% 22/11/2024, 21:00 62,050 62,095 62,540 +Info
W.W. Grainger, Inc. 1.206,650 +1,02% 22/11/2024, 21:00 1.202,350 1.195,380 1.207,470 +Info
WEC Energy Group, Inc. 100,660 -0,30% 22/11/2024, 21:00 101,160 100,580 101,430 +Info
WESCO International, Inc. 209,860 +1,18% 22/11/2024, 21:00 208,710 208,435 211,335 +Info
WEX Inc. 185,380 +2,01% 22/11/2024, 21:00 183,180 182,370 186,210 +Info
WK Kellogg Co 18,860 +4,78% 22/11/2024, 21:00 18,050 18,035 18,950 +Info
WNS (Holdings) Limited 52,070 +0,33% 22/11/2024, 21:00 52,440 51,745 53,060 +Info
WPP plc 52,370 +1,73% 22/11/2024, 21:00 51,800 51,810 52,420 +Info
Wabash National Corporation 19,310 +2,12% 22/11/2024, 21:00 19,110 19,050 19,440 +Info
Walker & Dunlop, Inc 108,490 +2,19% 22/11/2024, 21:00 106,130 106,810 108,970 +Info
Wallbox N.V. 0,680 +0,44% 22/11/2024, 21:00 0,700 0,670 0,748 +Info
Walmart Inc. 90,440 +2,32% 22/11/2024, 21:00 89,410 88,930 90,910 +Info
Warburg Pincus Capital Corporat 10,210 +0,10% 09/03/2023, 20:59 10,200 10,195 10,210 +Info
Warburg Pincus Capital Corporat 10,210 +0,10% 09/03/2023, 20:50 10,210 10,210 10,211 +Info
Warby Parker Inc. 23,110 -0,69% 22/11/2024, 21:00 23,510 22,780 23,791 +Info
Warrior Met Coal, Inc. 70,270 -3,48% 22/11/2024, 21:00 71,950 69,720 72,370 +Info
Warrior Technologies Acquisitio 10,010 02/09/2022, 16:59 10,010 10,010 10,020 +Info
Waste Connections, Inc. 189,870 +0,46% 22/11/2024, 21:00 190,000 189,558 190,775 +Info
Waste Management, Inc. 224,410 +1,30% 22/11/2024, 21:00 222,770 221,980 224,630 +Info
Waterdrop Inc. 1,090 -3,54% 22/11/2024, 21:00 1,110 1,090 1,119 +Info
Waters Corporation 373,470 +1,35% 22/11/2024, 21:00 367,890 367,035 374,205 +Info
Watsco, Inc. 554,790 +1,57% 22/11/2024, 21:00 549,510 544,310 555,420 +Info
Watts Water Technologies, Inc. 215,170 +2,07% 22/11/2024, 21:00 211,410 210,411 215,535 +Info
Waverley Capital Acquisition Co 10,430 -0,09% 24/08/2023, 19:56 10,420 10,420 10,450 +Info
Wayfair Inc. 44,030 +3,28% 22/11/2024, 21:01 43,150 42,883 44,940 +Info
WeWork Inc. 0,836 03/11/2023, 20:00 1,150 0,820 1,200 +Info
ETF Opportunities Trust WealthT 30,266 +0,11% 22/11/2024, 17:30 30,260 30,260 30,266 +Info
Weave Communications, Inc. 13,910 +3,50% 22/11/2024, 21:00 13,320 12,810 13,925 +Info
Webster Financial Corporation 61,760 +2,10% 22/11/2024, 21:00 60,560 60,626 61,855 +Info
Weis Markets, Inc. 71,680 +1,31% 22/11/2024, 21:00 71,000 70,410 72,030 +Info
Wells Fargo & Company 75,960 +1,51% 22/11/2024, 21:00 74,565 74,560 76,080 +Info
Wells Fargo Global Dividend Opp 4,930 +0,20% 22/11/2024, 21:00 4,920 4,900 4,930 +Info
Welltower Inc. 137,910 +0,02% 22/11/2024, 21:00 138,820 137,300 139,340 +Info
West Fraser Timber Co. Ltd 94,460 -1,10% 22/11/2024, 21:00 95,640 93,740 95,970 +Info
West Pharmaceutical Services, I 316,590 -1,34% 22/11/2024, 21:00 319,530 316,050 324,960 +Info
Westrock Company 51,510 +3,54% 05/07/2024, 20:00 50,780 50,510 52,160 +Info
Western Alliance Bancorporation 25,370 +0,55% 15/11/2021, 21:00 25,270 25,230 25,370 +Info
Western Alliance Bancorporation 93,650 +2,60% 22/11/2024, 21:00 91,390 90,940 93,875 +Info
Western Asset Emerging Markets 9,940 +1,12% 22/11/2024, 21:00 9,870 9,860 9,940 +Info
Western Asset Global Corporate 11,530 +0,26% 22/11/2024, 21:00 11,500 11,430 11,550 +Info
Western Asset Global High Incom 6,670 22/11/2024, 21:00 6,680 6,655 6,710 +Info
Western Asset High Income Fund 4,420 +0,23% 22/11/2024, 21:00 4,410 4,420 4,430 +Info
Western Asset High Income Oppor 3,950 22/11/2024, 21:00 3,960 3,945 4,000 +Info