Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Verizon Communications Inc. 42,840 -0,07% 05/03/2025, 21:00 42,780 42,380 43,345 +Info
Vermilion Energy Inc. 7,570 -1,56% 05/03/2025, 21:00 7,650 7,300 7,700 +Info
Vertical Aerospace Ltd. 4,360 +7,65% 05/03/2025, 21:00 4,080 4,020 4,375 +Info
Carlyle Credit Income Fund 8.75 25,870 +0,84% 05/03/2025, 19:42 26,000 25,870 26,000 +Info
Vertiv Holdings, LLC 87,890 +1,74% 05/03/2025, 21:00 86,210 83,790 89,260 +Info
Vestis Corporation 11,290 +2,17% 05/03/2025, 21:00 11,020 10,930 11,320 +Info
Vicarious Surgical Inc. 10,350 +3,19% 05/03/2025, 21:00 10,030 9,830 10,700 +Info
Victorias Secret & Co. 22,210 -5,00% 05/03/2025, 21:00 23,080 21,210 23,240 +Info
Viking Holdings Ltd 47,850 +3,26% 05/03/2025, 21:00 46,810 46,430 48,910 +Info
Vince Holding Corp. 2,390 -2,85% 05/03/2025, 21:00 2,460 2,370 2,496 +Info
Vipshop Holdings Limited 16,890 +5,76% 05/03/2025, 21:00 16,280 16,280 16,955 +Info
Virgin Galactic Holdings, Inc. 3,490 +2,65% 05/03/2025, 21:00 3,450 3,355 3,620 +Info
Virgin Group Acquisition Corp. 5,960 -3,56% 07/03/9602, 16:55 6,180 5,850 6,400 +Info
VirnetX Holding Corp 9,200 +0,33% 05/03/2025, 21:00 9,016 9,016 9,313 +Info
AllianzGI Artificial Intelligen 23,210 +1,13% 05/03/2025, 21:00 22,940 22,760 23,350 +Info
AllianzGI Convertible & Income 9,185 +0,05% 26/08/2024, 19:55 9,190 9,180 9,200 +Info
AllianzGI Convertible & Income 12,270 -0,16% 05/03/2025, 21:00 12,240 12,170 12,292 +Info
AllianzGI Convertible & Income 13,570 05/03/2025, 21:00 13,500 13,460 13,640 +Info
568516 21,260 -0,14% 05/03/2025, 21:00 21,420 21,021 21,290 +Info
AllianzGI NFJ Dividend, Interes 12,630 +0,24% 05/03/2025, 21:00 12,600 12,530 12,660 +Info
AllianzGI Equity & Convertible 23,690 +0,38% 05/03/2025, 21:00 23,750 23,300 23,800 +Info
Virtus Global Dividend & Income 5,880 +0,86% 05/03/2025, 21:00 5,840 5,830 5,880 +Info
Virtus Global Multi-Sector Inco 7,940 +0,84% 05/03/2025, 20:59 7,870 7,820 7,940 +Info
Virtus Investment Partners, Inc 180,990 +2,24% 05/03/2025, 21:00 177,850 176,300 182,120 +Info
Stone Harbor Emerging Markets I 5,150 05/03/2025, 21:00 5,150 5,080 5,170 +Info
Stone Harbor Emerging Markets T 5,020 -1,37% 15/12/2023, 21:00 5,130 4,970 5,060 +Info
Visa Inc. 352,680 +0,13% 05/03/2025, 21:00 350,830 348,935 354,107 +Info
Vishay Intertechnology, Inc. 17,410 +2,77% 05/03/2025, 21:00 17,120 16,990 17,420 +Info
Vishay Precision Group, Inc. 21,600 +1,31% 05/03/2025, 21:00 21,400 20,980 21,700 +Info
Vista Energy S.A.B. de C.V. 45,910 -0,48% 05/03/2025, 21:00 46,450 44,810 47,190 +Info
Vista Outdoor Inc. 44,630 +0,54% 26/11/2024, 21:00 44,660 44,565 44,720 +Info
Vistra Corp. 126,870 -0,06% 05/03/2025, 21:00 123,745 121,420 128,270 +Info
Vital Energy, Inc. 21,830 -5,29% 05/03/2025, 21:00 22,210 20,651 22,216 +Info
Vitesse Energy, Inc. 23,880 -2,01% 05/03/2025, 21:00 24,160 23,509 24,200 +Info
Vontier Corporation 34,910 +0,58% 05/03/2025, 21:00 34,790 34,200 34,990 +Info
Vornado Realty Trust 40,300 +2,49% 05/03/2025, 21:00 39,210 39,030 40,860 +Info
Voya Asia Pacific High Dividend 6,220 +1,97% 05/03/2025, 21:00 6,170 6,150 6,240 +Info
Voya Emerging Markets High Inco 5,390 +2,86% 05/03/2025, 21:00 5,280 5,280 5,390 +Info
Voya Financial, Inc. 70,000 +0,66% 05/03/2025, 21:00 69,730 68,730 70,360 +Info
Voya Global Advantage and Premi 9,680 +0,52% 05/03/2025, 21:00 9,630 9,590 9,700 +Info
Voya Global Equity Dividend and 5,600 +1,27% 05/03/2025, 21:00 5,530 5,530 5,605 +Info
Voya Infrastructure, Industrial 10,490 +1,25% 05/03/2025, 21:00 10,360 10,390 10,490 +Info
Vulcan Materials Company (Holdi 240,350 +2,34% 05/03/2025, 21:00 237,070 234,410 241,730 +Info
W&T Offshore, Inc. 1,490 -1,32% 05/03/2025, 21:00 1,490 1,400 1,490 +Info
W. P. Carey Inc. REIT 65,050 +0,92% 05/03/2025, 21:00 64,390 63,780 65,090 +Info
W.R. Berkley Corporation 62,530 +0,48% 05/03/2025, 21:00 62,160 62,110 62,930 +Info
W.W. Grainger, Inc. 985,060 -0,38% 05/03/2025, 21:00 989,290 977,850 998,070 +Info
WEC Energy Group, Inc. 104,470 -0,98% 05/03/2025, 21:00 105,050 104,050 106,145 +Info
WESCO International, Inc. 171,140 +4,52% 05/03/2025, 21:00 166,100 163,590 171,970 +Info
WEX Inc. 154,490 -0,12% 05/03/2025, 21:00 154,550 152,990 155,875 +Info