Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Crescent Point Energy Corporati 8,590 -0,12% 14/05/2024, 20:00 8,570 8,515 8,660 +Info
Veren Inc. 5,530 -11,80% 04/04/2025, 20:00 5,890 5,400 5,900 +Info
Veris Residential, Inc. 15,780 -5,28% 04/04/2025, 20:00 16,270 15,730 16,420 +Info
Veritiv Corporation 169,990 +0,02% 29/11/2023, 21:00 169,990 169,980 170,020 +Info
Verizon Communications Inc. 43,030 -5,68% 04/04/2025, 20:00 44,760 42,802 45,800 +Info
Vermilion Energy Inc. 6,110 -16,42% 04/04/2025, 20:00 6,620 6,005 6,770 +Info
Vertical Aerospace Ltd. 3,000 -6,25% 04/04/2025, 20:00 3,000 2,810 3,040 +Info
Carlyle Credit Income Fund 8.75 25,170 -1,79% 04/04/2025, 18:24 25,620 25,156 25,710 +Info
Vertiv Holdings, LLC 59,410 -11,95% 04/04/2025, 20:00 60,040 55,330 61,790 +Info
Vestis Corporation 7,980 -11,73% 04/04/2025, 20:00 8,760 7,885 8,920 +Info
Vicarious Surgical Inc. 5,570 -7,48% 04/04/2025, 20:00 5,750 5,450 6,060 +Info
Victorias Secret & Co. 16,950 +13,99% 04/04/2025, 20:00 14,280 13,800 17,450 +Info
Viking Holdings Ltd 34,930 -8,89% 04/04/2025, 20:00 36,250 34,680 36,870 +Info
Vince Holding Corp. 1,683 -9,52% 04/04/2025, 19:59 1,800 1,630 1,815 +Info
Vipshop Holdings Limited 14,100 -4,92% 04/04/2025, 20:00 14,000 13,843 14,680 +Info
Virgin Galactic Holdings, Inc. 2,740 -1,08% 04/04/2025, 20:00 2,670 2,535 2,770 +Info
Virgin Group Acquisition Corp. 5,960 -3,56% 06/04/9602, 16:55 6,180 5,850 6,400 +Info
VirnetX Holding Corp 8,860 -1,56% 04/04/2025, 20:00 8,700 8,264 9,080 +Info
AllianzGI Artificial Intelligen 18,080 -8,04% 04/04/2025, 20:00 19,390 17,760 19,510 +Info
AllianzGI Convertible & Income 9,185 +0,05% 26/08/2024, 19:55 9,190 9,180 9,200 +Info
AllianzGI Convertible & Income 10,740 -5,46% 04/04/2025, 20:00 11,260 10,640 11,215 +Info
AllianzGI Convertible & Income 11,880 -5,49% 04/04/2025, 20:00 12,540 11,800 12,440 +Info
568516 17,900 -7,49% 04/04/2025, 20:00 18,730 17,670 19,450 +Info
AllianzGI NFJ Dividend, Interes 11,030 -5,97% 04/04/2025, 20:00 11,230 10,950 11,500 +Info
AllianzGI Equity & Convertible 20,010 -6,71% 04/04/2025, 20:00 20,900 20,000 21,190 +Info
Virtus Global Dividend & Income 5,600 -5,96% 04/04/2025, 20:00 5,910 5,570 5,950 +Info
Virtus Global Multi-Sector Inco 7,450 -4,12% 04/04/2025, 20:00 7,760 7,450 7,730 +Info
Virtus Investment Partners, Inc 158,530 -2,00% 04/04/2025, 20:00 157,250 152,530 159,455 +Info
Stone Harbor Emerging Markets I 4,640 -5,02% 04/04/2025, 20:00 4,870 4,610 4,857 +Info
Stone Harbor Emerging Markets T 5,020 -1,37% 15/12/2023, 21:00 5,130 4,970 5,060 +Info
Visa Inc. 313,130 -7,74% 04/04/2025, 20:00 330,000 312,130 334,580 +Info
Vishay Intertechnology, Inc. 11,880 -4,58% 04/04/2025, 20:00 12,360 10,590 12,355 +Info
Vishay Precision Group, Inc. 20,440 -4,58% 04/04/2025, 20:00 20,370 19,155 20,955 +Info
Vista Energy S.A.B. de C.V. 38,730 -10,62% 04/04/2025, 20:00 41,160 37,160 41,160 +Info
Vista Outdoor Inc. 44,630 +0,54% 26/11/2024, 21:00 44,660 44,565 44,720 +Info
Vistra Corp. 98,070 -9,37% 04/04/2025, 20:00 103,570 92,125 103,910 +Info
Vital Energy, Inc. 13,950 -16,96% 04/04/2025, 20:00 15,380 13,395 15,610 +Info
Vitesse Energy, Inc. 21,690 -9,47% 04/04/2025, 20:00 23,340 21,310 23,620 +Info
Vontier Corporation 28,900 -4,90% 04/04/2025, 20:00 29,010 27,780 29,330 +Info
Vornado Realty Trust 33,000 -2,71% 04/04/2025, 20:00 32,770 31,160 33,830 +Info
Voya Asia Pacific High Dividend 5,700 -6,02% 04/04/2025, 19:59 5,900 5,700 5,930 +Info
Voya Emerging Markets High Inco 4,850 -5,64% 04/04/2025, 20:00 5,020 4,840 5,070 +Info
Voya Financial, Inc. 56,610 -9,35% 04/04/2025, 20:00 59,380 55,230 59,890 +Info
Voya Global Advantage and Premi 8,980 -6,75% 04/04/2025, 20:00 9,580 8,960 9,560 +Info
Voya Global Equity Dividend and 5,250 -6,08% 04/04/2025, 20:00 5,520 5,250 5,546 +Info
Voya Infrastructure, Industrial 9,490 -7,14% 04/04/2025, 20:00 10,110 9,451 10,100 +Info
Vulcan Materials Company (Holdi 230,740 -2,72% 04/04/2025, 20:00 231,300 225,130 235,815 +Info
W&T Offshore, Inc. 1,240 -5,34% 04/04/2025, 20:00 1,250 1,170 1,269 +Info
W. P. Carey Inc. REIT 59,150 -3,63% 04/04/2025, 20:00 60,700 59,010 60,980 +Info
W.R. Berkley Corporation 65,430 -6,91% 04/04/2025, 20:00 68,630 65,240 69,580 +Info