Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
AllianzGI Convertible & Income 3,230 +0,62% 23/01/3202, 17:37 3,220 3,200 3,240 +Info
AllianzGI Convertible & Income 3,560 -0,84% 23/01/3202, 17:37 3,590 3,550 3,595 +Info
568516 22,720 +0,82% 23/01/3202, 17:37 22,710 22,550 22,890 +Info
AllianzGI NFJ Dividend, Interes 12,970 +0,86% 23/01/3202, 17:37 12,940 12,823 12,970 +Info
AllianzGI Equity & Convertible 24,650 -0,08% 17/01/2025, 21:00 24,810 24,550 24,900 +Info
Virtus Global Dividend & Income 6,020 +0,84% 23/01/3202, 17:37 6,010 5,994 6,062 +Info
Virtus Global Multi-Sector Inco 7,740 +0,78% 23/01/3202, 17:37 7,710 7,705 7,800 +Info
Virtus Investment Partners, Inc 210,690 +0,29% 23/01/3202, 17:37 211,000 209,695 212,540 +Info
Stone Harbor Emerging Markets I 4,990 -0,30% 23/01/3202, 17:37 4,960 4,970 5,020 +Info
Stone Harbor Emerging Markets T 5,020 -1,37% 15/12/2023, 21:00 5,130 4,970 5,060 +Info
Visa Inc. 323,630 +1,25% 23/01/3202, 17:37 320,310 320,000 324,575 +Info
Vishay Intertechnology, Inc. 17,300 +4,85% 23/01/3202, 17:37 16,620 16,615 17,450 +Info
Vishay Precision Group, Inc. 23,580 +3,74% 23/01/3202, 17:37 23,020 22,925 23,835 +Info
Vista Energy S.A.B. de C.V. 57,470 +1,30% 23/01/3202, 17:37 56,730 55,790 57,740 +Info
Vista Outdoor Inc. 44,630 +0,54% 26/11/2024, 21:00 44,660 44,565 44,720 +Info
Vistra Corp. 185,350 +8,48% 23/01/3202, 17:37 179,300 174,860 188,770 +Info
Vital Energy, Inc. 34,670 -3,53% 23/01/3202, 17:37 35,380 33,500 35,720 +Info
Vitesse Energy, Inc. 26,990 -1,32% 23/01/3202, 17:37 27,400 26,840 27,480 +Info
Vontier Corporation 39,000 +4,11% 23/01/3202, 17:37 37,770 37,680 39,025 +Info
Vornado Realty Trust 41,950 +1,43% 23/01/3202, 17:37 41,900 41,690 42,610 +Info
Voya Asia Pacific High Dividend 6,190 +1,31% 23/01/2624, 17:37 6,160 6,150 6,190 +Info
Voya Emerging Markets High Inco 5,120 +0,79% 23/01/3202, 17:37 5,100 5,095 5,140 +Info
Voya Financial, Inc. 70,000 +0,47% 23/01/3202, 17:37 70,070 69,670 70,599 +Info
Voya Global Advantage and Premi 9,525 +0,47% 23/01/3194, 17:37 9,490 9,489 9,570 +Info
Voya Global Equity Dividend and 5,530 +0,91% 23/01/3202, 17:37 5,520 5,490 5,530 +Info
Voya Infrastructure, Industrial 10,565 +1,29% 23/01/3194, 17:37 10,480 10,480 10,610 +Info
Vulcan Materials Company (Holdi 275,530 +2,01% 23/01/3202, 17:37 275,390 273,820 279,200 +Info
W&T Offshore, Inc. 1,820 -1,62% 23/01/3202, 17:37 1,840 1,761 1,850 +Info
W. P. Carey Inc. REIT 56,870 +1,94% 23/01/3201, 17:37 55,870 55,820 56,970 +Info
W.R. Berkley Corporation 59,190 -0,52% 23/01/3202, 17:37 59,620 59,070 60,000 +Info
W.W. Grainger, Inc. 1.121,510 +0,71% 23/01/3202, 17:37 1.123,550 1.112,450 1.133,330 +Info
WEC Energy Group, Inc. 100,230 +1,21% 23/01/3202, 17:37 99,600 99,500 100,825 +Info
WESCO International, Inc. 198,540 +3,62% 23/01/3202, 17:37 194,270 193,750 199,280 +Info
WEX Inc. 183,440 -0,19% 23/01/3202, 17:37 184,790 181,650 185,845 +Info
WK Kellogg Co 16,810 +5,52% 23/01/3202, 17:37 16,060 16,050 16,973 +Info
WNS (Holdings) Limited 49,090 +5,39% 23/01/3202, 17:37 47,140 47,065 49,110 +Info
WPP plc 45,640 +1,17% 23/01/3202, 17:37 45,740 45,380 45,865 +Info
Wabash National Corporation 15,790 -2,71% 23/01/3202, 17:37 16,470 15,780 16,670 +Info
Walker & Dunlop, Inc 96,760 +1,49% 23/01/3202, 17:37 95,950 95,070 97,090 +Info
Wallbox N.V. 0,551 -4,24% 23/01/3202, 17:37 0,560 0,530 0,570 +Info
Walmart Inc. 93,080 +1,24% 23/01/3202, 17:37 92,480 92,310 94,240 +Info
Warburg Pincus Capital Corporat 10,210 +0,10% 09/03/2023, 20:59 10,200 10,195 10,210 +Info
Warburg Pincus Capital Corporat 10,210 +0,10% 09/03/2023, 20:50 10,210 10,210 10,211 +Info
Warby Parker Inc. 25,460 +3,58% 23/01/3202, 17:37 24,730 24,400 25,610 +Info
Warrior Met Coal, Inc. 57,160 +1,96% 23/01/3202, 17:37 56,500 55,980 57,330 +Info
Warrior Technologies Acquisitio 10,010 02/09/2022, 16:59 10,010 10,010 10,020 +Info
Waste Connections, Inc. 178,880 +0,36% 23/01/3202, 17:37 179,790 178,860 180,910 +Info
Waste Management, Inc. 212,930 +0,58% 23/01/3201, 17:37 212,850 211,510 213,680 +Info
Waterdrop Inc. 1,210 +0,83% 23/01/3202, 17:37 1,220 1,180 1,230 +Info
Waters Corporation 413,810 +2,43% 23/01/3202, 17:37 405,740 402,220 416,240 +Info