Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Crescent Point Energy Corporati 8,590 -0,12% 14/05/2024, 20:00 8,570 8,515 8,660 +Info
Veren Inc. 6,680 +0,91% 02/04/2025, 20:00 6,540 6,525 6,680 +Info
Veris Residential, Inc. 17,110 +0,65% 02/04/2025, 20:00 16,920 16,810 17,150 +Info
Veritiv Corporation 169,990 +0,02% 29/11/2023, 21:00 169,990 169,980 170,020 +Info
Verizon Communications Inc. 44,740 -1,41% 02/04/2025, 20:00 45,370 44,595 45,535 +Info
Vermilion Energy Inc. 8,190 +1,87% 02/04/2025, 20:00 7,890 7,870 8,205 +Info
Vertical Aerospace Ltd. 3,470 +2,36% 02/04/2025, 20:00 3,310 3,350 3,570 +Info
Carlyle Credit Income Fund 8.75 25,800 02/04/2025, 19:41 25,790 25,660 25,810 +Info
Vertiv Holdings, LLC 77,110 +2,44% 02/04/2025, 20:00 72,500 72,430 77,680 +Info
Vestis Corporation 9,990 +3,95% 02/04/2025, 20:00 9,620 9,510 10,040 +Info
Vicarious Surgical Inc. 6,310 -1,10% 02/04/2025, 20:00 6,160 6,160 6,410 +Info
Victorias Secret & Co. 19,220 +4,63% 02/04/2025, 20:00 18,210 18,090 19,430 +Info
Viking Holdings Ltd 41,970 +3,66% 02/04/2025, 20:00 39,910 40,100 42,120 +Info
Vince Holding Corp. 1,940 -1,52% 02/04/2025, 20:00 1,970 1,830 1,980 +Info
Vipshop Holdings Limited 15,340 -0,07% 02/04/2025, 20:00 15,410 15,160 15,420 +Info
Virgin Galactic Holdings, Inc. 2,930 +3,90% 02/04/2025, 20:00 2,810 2,800 2,970 +Info
Virgin Group Acquisition Corp. 5,960 -3,56% 04/04/9602, 16:55 6,180 5,850 6,400 +Info
VirnetX Holding Corp 8,440 +4,20% 02/04/2025, 20:00 8,380 8,275 8,700 +Info
AllianzGI Artificial Intelligen 20,830 +0,53% 02/04/2025, 20:00 20,650 20,480 20,922 +Info
AllianzGI Convertible & Income 9,185 +0,05% 26/08/2024, 19:55 9,190 9,180 9,200 +Info
AllianzGI Convertible & Income 11,770 +0,17% 02/04/2025, 20:00 11,750 11,720 11,800 +Info
AllianzGI Convertible & Income 13,050 +0,77% 02/04/2025, 20:00 12,950 12,920 13,090 +Info
568516 20,150 +0,75% 02/04/2025, 20:00 20,000 19,770 20,180 +Info
AllianzGI NFJ Dividend, Interes 12,130 +0,17% 02/04/2025, 20:00 11,990 12,008 12,190 +Info
AllianzGI Equity & Convertible 22,300 +0,54% 02/04/2025, 20:00 22,030 21,920 22,320 +Info
Virtus Global Dividend & Income 5,990 +0,34% 04/04/7602, 17:43 5,970 5,910 5,990 +Info
Virtus Global Multi-Sector Inco 7,810 +0,19% 02/04/2025, 19:57 7,790 7,770 7,825 +Info
Virtus Investment Partners, Inc 175,010 +0,57% 02/04/2025, 20:00 171,600 172,300 175,010 +Info
Stone Harbor Emerging Markets I 4,960 -0,30% 02/04/2025, 20:00 5,000 4,920 5,000 +Info
Stone Harbor Emerging Markets T 5,020 -1,37% 15/12/2023, 21:00 5,130 4,970 5,060 +Info
Visa Inc. 346,330 -0,01% 02/04/2025, 20:00 343,440 343,080 348,200 +Info
Vishay Intertechnology, Inc. 15,930 +1,92% 02/04/2025, 20:00 15,390 15,335 15,970 +Info
Vishay Precision Group, Inc. 28,250 +20,16% 02/04/2025, 20:00 23,070 23,140 28,400 +Info
Vista Energy S.A.B. de C.V. 47,350 -0,82% 02/04/2025, 20:00 46,950 46,725 47,800 +Info
Vista Outdoor Inc. 44,630 +0,54% 26/11/2024, 21:00 44,660 44,565 44,720 +Info
Vistra Corp. 127,190 +4,05% 02/04/2025, 20:00 118,850 118,000 127,606 +Info
Vital Energy, Inc. 20,800 +3,48% 02/04/2025, 20:00 19,960 19,770 20,870 +Info
Vitesse Energy, Inc. 25,140 +1,21% 02/04/2025, 20:00 24,920 24,770 25,180 +Info
Vontier Corporation 33,650 +2,25% 02/04/2025, 20:00 32,540 32,460 33,810 +Info
Vornado Realty Trust 38,120 +0,98% 02/04/2025, 20:00 37,220 37,000 38,200 +Info
Voya Asia Pacific High Dividend 6,150 +0,82% 02/04/2025, 19:59 6,070 6,060 6,150 +Info
Voya Emerging Markets High Inco 5,280 +0,38% 02/04/2025, 19:50 5,250 5,260 5,290 +Info
Voya Financial, Inc. 69,010 +1,57% 02/04/2025, 20:00 67,310 67,190 69,100 +Info
Voya Global Advantage and Premi 9,800 02/04/2025, 20:00 9,780 9,730 9,800 +Info
Voya Global Equity Dividend and 5,700 +0,35% 02/04/2025, 20:00 5,670 5,650 5,700 +Info
Voya Infrastructure, Industrial 10,610 +0,87% 02/04/2025, 20:00 10,540 10,410 10,610 +Info
Vulcan Materials Company (Holdi 240,100 +1,19% 02/04/2025, 20:00 234,060 235,145 242,380 +Info
W&T Offshore, Inc. 1,460 02/04/2025, 20:00 1,460 1,420 1,475 +Info
W. P. Carey Inc. REIT 62,680 -0,56% 02/04/2025, 20:00 63,160 62,370 63,500 +Info
W.R. Berkley Corporation 69,750 -0,71% 02/04/2025, 20:00 70,000 69,159 70,347 +Info