Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Vapotherm, Inc. 2,170 -0,46% 19/09/2024, 19:20 2,170 2,170 2,170 +Info
Vector Group Ltd. 14,990 04/10/2024, 20:00 15,010 14,990 15,090 +Info
Veeva Systems Inc. 216,580 +0,95% 22/11/2024, 21:00 215,500 212,880 217,250 +Info
Velo3D, Inc. 1,280 -5,19% 10/09/2024, 20:00 1,330 1,240 1,360 +Info
Velocity Financial, Inc. 20,370 +0,39% 22/11/2024, 21:00 20,360 20,360 20,500 +Info
Ventas, Inc. 63,550 -1,17% 22/11/2024, 21:00 64,580 63,420 64,695 +Info
Veralto Corp 106,410 +0,38% 22/11/2024, 21:00 106,160 105,505 107,440 +Info
Crescent Point Energy Corporati 8,590 -0,12% 14/05/2024, 20:00 8,570 8,515 8,660 +Info
Veren Inc. 5,430 +0,56% 22/11/2024, 21:00 5,380 5,335 5,450 +Info
Veris Residential, Inc. 18,430 +0,22% 22/11/2024, 21:00 18,450 18,370 18,520 +Info
Veritiv Corporation 169,990 +0,02% 29/11/2023, 21:00 169,990 169,980 170,020 +Info
Verizon Communications Inc. 43,150 +1,53% 22/11/2024, 21:00 42,600 42,335 43,335 +Info
Vermilion Energy Inc. 10,690 -1,38% 22/11/2024, 21:00 10,800 10,665 10,820 +Info
Vertical Aerospace Ltd. 4,790 -0,21% 22/11/2024, 21:00 4,880 4,601 4,900 +Info
Carlyle Credit Income Fund 8.75 25,950 -0,08% 22/11/2024, 20:27 25,960 25,941 26,000 +Info
Vertiv Holdings, LLC 140,150 -0,95% 22/11/2024, 21:00 142,260 139,140 142,900 +Info
Vestis Corporation 16,020 +2,56% 22/11/2024, 21:00 15,450 15,190 16,165 +Info
Viad Corp 43,270 +0,19% 22/11/2024, 21:00 43,530 42,960 44,000 +Info
Vicarious Surgical Inc. 11,490 +11,66% 22/11/2024, 21:00 10,290 10,300 11,490 +Info
Victorias Secret & Co. 37,090 +6,06% 22/11/2024, 21:00 34,690 34,745 37,550 +Info
Viking Holdings Ltd 45,340 +0,96% 22/11/2024, 21:00 44,200 44,110 46,410 +Info
Vince Holding Corp. 1,700 22/11/2024, 21:00 1,700 1,700 1,715 +Info
Vipshop Holdings Limited 13,240 -1,78% 22/11/2024, 21:00 13,260 13,150 13,480 +Info
Virgin Galactic Holdings, Inc. 7,150 +6,40% 22/11/2024, 21:00 6,800 6,790 7,470 +Info
Virgin Group Acquisition Corp. 5,960 -3,56% 26/11/9602, 16:55 6,180 5,850 6,400 +Info
VirnetX Holding Corp 5,150 +2,79% 22/11/2024, 21:00 4,900 5,114 5,287 +Info
AllianzGI Artificial Intelligen 23,580 +1,03% 22/11/2024, 21:00 23,340 23,295 23,628 +Info
AllianzGI Convertible & Income 9,185 +0,05% 26/08/2024, 19:55 9,190 9,180 9,200 +Info
AllianzGI Convertible & Income 3,260 22/11/2024, 20:59 3,260 3,250 3,270 +Info
AllianzGI Convertible & Income 3,660 +0,55% 22/11/2024, 21:00 3,630 3,640 3,680 +Info
568516 22,190 +0,27% 22/11/2024, 20:59 22,160 22,160 22,390 +Info
AllianzGI NFJ Dividend, Interes 12,970 -0,15% 22/11/2024, 21:00 12,990 12,947 13,005 +Info
AllianzGI Equity & Convertible 24,130 +0,25% 22/11/2024, 21:00 24,120 24,000 24,200 +Info
Virtus Global Dividend & Income 6,060 +0,58% 22/11/2024, 21:00 6,060 6,030 6,060 +Info
Virtus Global Multi-Sector Inco 7,910 +0,25% 22/11/2024, 21:00 7,880 7,906 7,990 +Info
Virtus Investment Partners, Inc 242,090 +1,12% 22/11/2024, 21:00 240,380 240,685 244,420 +Info
Stone Harbor Emerging Markets I 5,020 +1,01% 22/11/2024, 21:00 4,980 4,950 5,020 +Info
Stone Harbor Emerging Markets T 5,020 -1,37% 15/12/2023, 21:00 5,130 4,970 5,060 +Info
Visa Inc. 309,920 +0,01% 22/11/2024, 21:00 307,970 307,970 311,590 +Info
Vishay Intertechnology, Inc. 15,980 +3,10% 22/11/2024, 21:00 15,500 15,470 15,990 +Info
Vishay Precision Group, Inc. 22,090 +1,94% 22/11/2024, 21:00 21,770 21,735 22,200 +Info
Vista Energy S.A.B. de C.V. 56,510 +9,16% 22/11/2024, 21:00 51,900 51,630 56,641 +Info
Vista Outdoor Inc. 44,420 +0,38% 22/11/2024, 21:00 44,280 44,235 44,475 +Info
Vistra Corp. 161,920 -2,81% 22/11/2024, 21:00 168,670 158,120 168,670 +Info
Vital Energy, Inc. 32,880 +0,24% 22/11/2024, 21:00 32,770 32,500 33,390 +Info
Vitesse Energy, Inc. 28,160 +1,22% 22/11/2024, 21:00 28,010 27,930 28,404 +Info
Vontier Corporation 38,840 +1,36% 22/11/2024, 21:00 38,410 38,080 38,950 +Info
Vornado Realty Trust 42,420 +2,41% 22/11/2024, 21:00 41,730 41,740 42,780 +Info
Voya Asia Pacific High Dividend 6,210 +0,16% 22/11/2024, 21:00 6,190 6,180 6,230 +Info
Voya Emerging Markets High Inco 5,120 +0,59% 22/11/2024, 21:00 5,100 5,100 5,160 +Info