Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
UpHealth, Inc. 0,300 11/12/2023, 21:00 0,289 0,250 0,300 +Info
Urban Edge Properties 20,310 +0,59% 22/01/3202, 17:37 20,250 20,200 20,450 +Info
Urstadt Biddle Properties Inc. 21,140 -1,81% 17/08/2023, 20:00 21,530 21,080 21,690 +Info
Urstadt Biddle Properties Inc. 21,210 -1,39% 17/08/2023, 20:00 21,370 21,175 21,510 +Info
Utz Brands Inc 13,950 -2,04% 22/01/3202, 17:37 14,270 13,600 14,345 +Info
V.F. Corporation 24,800 +4,77% 22/01/3202, 17:37 24,120 24,070 24,950 +Info
V2X, Inc. 55,160 +4,21% 22/01/3202, 17:37 54,790 53,700 55,420 +Info
VAALCO Energy, Inc. 4,540 +0,22% 22/01/3202, 17:37 4,550 4,440 4,589 +Info
VIA optronics AG 0,223 -4,25% 24/04/2024, 20:00 0,241 0,220 0,240 +Info
VICI Properties Inc. 30,260 +3,10% 22/01/3256, 17:37 29,430 29,430 30,360 +Info
VIZIO Holding Corp. 11,350 02/12/2024, 21:00 11,370 11,320 11,385 +Info
Vmware, Inc. 142,480 15/12/2023, 14:35 142,670 142,470 143,630 +Info
VOC Energy Trust Units of Benef 4,300 -15,52% 22/01/3202, 17:37 4,990 4,260 5,000 +Info
VPC Impact Acquisition Holdings 8,210 +2,37% 22/01/6393, 16:41 7,990 8,000 9,000 +Info
VTEX 6,170 +2,83% 22/01/3202, 17:37 6,070 5,960 6,190 +Info
Vail Resorts, Inc. 178,330 +0,63% 22/01/3202, 17:37 178,980 175,180 179,400 +Info
Valaris Limited 48,800 +1,58% 22/01/3202, 17:37 48,510 47,250 49,100 +Info
VALE S.A. 8,980 +0,45% 22/01/3202, 17:37 8,980 8,840 9,010 +Info
Valens Semiconductor Ltd. 3,310 -1,19% 22/01/3202, 17:37 3,330 3,222 3,400 +Info
Valero Energy Corporation 139,530 -1,08% 22/01/3202, 17:37 140,110 138,760 140,980 +Info
Valhi, Inc. 23,700 -1,54% 22/01/3202, 17:37 23,850 22,250 23,700 +Info
Valmont Industries, Inc. 342,830 +1,93% 22/01/3202, 17:37 339,980 339,580 346,770 +Info
Valvoline Inc. 36,450 +0,64% 22/01/3202, 17:37 36,060 35,790 36,570 +Info
Vapotherm, Inc. 2,170 -0,46% 19/09/2024, 19:20 2,170 2,170 2,170 +Info
Vector Group Ltd. 14,990 04/10/2024, 20:00 15,010 14,990 15,090 +Info
Veeva Systems Inc. 223,040 +2,98% 22/01/3202, 17:37 218,540 218,040 223,560 +Info
Velo3D, Inc. 1,280 -5,19% 10/09/2024, 20:00 1,330 1,240 1,360 +Info
Velocity Financial, Inc. 18,820 -0,58% 22/01/3202, 17:37 19,030 18,730 19,050 +Info
Ventas, Inc. 60,290 +2,36% 22/01/3201, 17:37 58,900 59,005 60,450 +Info
Veralto Corp 103,090 +0,15% 22/01/3202, 17:37 102,810 102,060 103,550 +Info
Crescent Point Energy Corporati 8,590 -0,12% 14/05/2024, 20:00 8,570 8,515 8,660 +Info
Veren Inc. 5,480 +0,55% 22/01/3202, 17:37 5,470 5,330 5,560 +Info
Veris Residential, Inc. 16,030 22/01/3202, 17:37 16,110 15,930 16,260 +Info
Veritiv Corporation 169,990 +0,02% 29/11/2023, 21:00 169,990 169,980 170,020 +Info
Verizon Communications Inc. 39,020 +0,62% 22/01/3201, 17:37 38,870 38,790 39,580 +Info
Vermilion Energy Inc. 10,080 -0,40% 22/01/3202, 17:37 10,130 9,910 10,195 +Info
Vertical Aerospace Ltd. 9,460 +1,83% 22/01/3202, 17:37 9,790 8,910 10,640 +Info
Carlyle Credit Income Fund 8.75 25,860 +0,36% 22/01/3636, 17:37 26,000 25,850 26,000 +Info
Vertiv Holdings, LLC 143,130 +5,34% 22/01/3202, 17:37 141,140 135,550 143,405 +Info
Vestis Corporation 16,320 +0,68% 22/01/3202, 17:37 16,380 16,250 16,470 +Info
Vicarious Surgical Inc. 14,300 -9,78% 22/01/3202, 17:37 16,190 14,000 16,912 +Info
Victorias Secret & Co. 38,740 +4,42% 22/01/3202, 17:37 37,180 37,000 38,990 +Info
Viking Holdings Ltd 48,490 +1,63% 22/01/3202, 17:37 48,480 48,110 49,880 +Info
Vince Holding Corp. 2,950 -13,24% 22/01/3210, 17:37 3,060 2,770 3,150 +Info
Vipshop Holdings Limited 13,640 +1,34% 22/01/3202, 17:37 13,720 13,360 13,700 +Info
Virgin Galactic Holdings, Inc. 5,490 +6,60% 22/01/3202, 17:37 5,300 5,100 5,710 +Info
Virgin Group Acquisition Corp. 5,960 -3,56% 22/01/9602, 16:55 6,180 5,850 6,400 +Info
VirnetX Holding Corp 9,080 -2,16% 22/01/3202, 17:37 9,290 9,080 9,342 +Info
AllianzGI Artificial Intelligen 24,510 +1,57% 22/01/3202, 17:37 24,120 23,900 24,670 +Info
AllianzGI Convertible & Income 9,185 +0,05% 26/08/2024, 19:55 9,190 9,180 9,200 +Info