Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
United Microelectronics Corpora 6,910 +0,44% 15/04/2025, 20:00 6,880 6,880 6,970 +Info
United Natural Foods, Inc. 24,050 -2,39% 15/04/2025, 20:00 24,500 24,020 24,980 +Info
United Parcel Service, Inc. 96,500 -2,20% 15/04/2025, 20:00 98,490 96,220 98,560 +Info
United Parks & Resorts Inc. 42,730 +0,12% 15/04/2025, 20:00 42,510 42,249 43,440 +Info
SeaWorld Entertainment, Inc. 50,300 +2,49% 12/02/2024, 21:00 48,940 48,870 50,410 +Info
United Rentals, Inc. 597,180 +0,06% 15/04/2025, 20:00 596,830 595,000 607,700 +Info
United States Cellular Corporat 67,750 +0,47% 15/04/2025, 20:00 67,900 66,850 68,430 +Info
United States Steel Corporation 41,390 +1,17% 15/04/2025, 20:00 40,940 40,850 41,775 +Info
UnitedHealth Group Incorporated 583,590 -0,59% 15/04/2025, 20:00 592,240 582,010 592,860 +Info
UNITIL Corporation 57,930 -0,03% 15/04/2025, 20:00 58,220 56,450 58,740 +Info
Unity Software Inc. 18,820 +3,63% 15/04/2025, 20:00 18,170 18,170 18,870 +Info
Univar Solutions Inc. 36,140 +0,47% 31/07/2023, 20:00 35,990 35,940 36,150 +Info
Universal Corporation 51,070 -0,85% 15/04/2025, 20:00 51,200 50,946 51,630 +Info
Universal Health Realty Income 38,170 +0,95% 15/04/2025, 20:00 37,750 37,900 38,385 +Info
Universal Health Services, Inc. 175,500 -1,86% 15/04/2025, 20:00 176,870 174,830 178,191 +Info
UNIVERSAL INSURANCE HOLDINGS IN 22,830 +0,79% 15/04/2025, 20:00 22,690 22,460 23,070 +Info
Universal Technical Institute I 28,110 +2,55% 15/04/2025, 20:00 27,570 27,320 28,265 +Info
Unum Group 6.250% Junior Subord 24,080 +0,25% 15/04/2025, 20:00 24,115 24,043 24,205 +Info
Unum Group 77,350 +0,57% 15/04/2025, 20:00 77,220 77,010 78,285 +Info
UpHealth, Inc. 0,300 11/12/2023, 21:00 0,289 0,250 0,300 +Info
Urban Edge Properties 17,630 +1,50% 15/04/2025, 20:00 17,370 17,270 17,670 +Info
Urstadt Biddle Properties Inc. 21,140 -1,81% 17/08/2023, 20:00 21,530 21,080 21,690 +Info
Urstadt Biddle Properties Inc. 21,210 -1,39% 17/08/2023, 20:00 21,370 21,175 21,510 +Info
Utz Brands Inc 14,110 +2,69% 15/04/2025, 20:00 13,710 13,635 14,200 +Info
V.F. Corporation 10,840 -3,82% 15/04/2025, 20:00 11,090 10,630 11,225 +Info
V2X, Inc. 48,730 -2,54% 15/04/2025, 20:00 49,140 48,411 50,160 +Info
VAALCO Energy, Inc. 3,250 -2,11% 15/04/2025, 20:00 3,310 3,220 3,385 +Info
VIA optronics AG 0,223 -4,25% 24/04/2024, 20:00 0,241 0,220 0,240 +Info
VICI Properties Inc. 32,050 +1,46% 15/04/2025, 20:00 31,700 31,460 32,150 +Info
VIZIO Holding Corp. 11,350 02/12/2024, 21:00 11,370 11,320 11,385 +Info
Vmware, Inc. 142,480 15/12/2023, 14:35 142,670 142,470 143,630 +Info
VOC Energy Trust Units of Benef 2,790 -0,71% 15/04/2025, 20:00 2,820 2,700 2,870 +Info
VPC Impact Acquisition Holdings 8,210 +2,37% 16/04/6393, 16:41 7,990 8,000 9,000 +Info
VTEX 4,880 -0,61% 15/04/2025, 20:00 4,850 4,710 5,015 +Info
Vail Resorts, Inc. 140,170 -1,35% 15/04/2025, 20:00 142,360 139,273 143,505 +Info
Valaris Limited 30,370 -1,68% 15/04/2025, 20:00 30,610 30,280 31,490 +Info
VALE S.A. 9,130 -1,51% 15/04/2025, 20:00 9,310 9,101 9,335 +Info
Valens Semiconductor Ltd. 2,360 +3,06% 15/04/2025, 20:00 2,280 2,250 2,480 +Info
Valero Energy Corporation 107,550 -2,52% 15/04/2025, 20:00 109,590 107,400 110,714 +Info
Valhi, Inc. 15,880 -0,06% 15/04/2025, 20:00 16,560 15,631 16,560 +Info
Valmont Industries, Inc. 282,500 -0,43% 15/04/2025, 20:00 282,480 280,930 287,900 +Info
Valvoline Inc. 34,030 -1,16% 15/04/2025, 20:00 34,350 33,880 34,725 +Info
Vapotherm, Inc. 2,170 -0,46% 19/09/2024, 19:20 2,170 2,170 2,170 +Info
Vector Group Ltd. 14,990 04/10/2024, 20:00 15,010 14,990 15,090 +Info
Veeva Systems Inc. 222,720 -0,42% 15/04/2025, 20:00 222,410 220,790 224,605 +Info
Velo3D, Inc. 1,280 -5,19% 10/09/2024, 20:00 1,330 1,240 1,360 +Info
Velocity Financial, Inc. 17,560 +2,03% 15/04/2025, 20:00 17,290 16,760 17,595 +Info
Ventas, Inc. 67,780 +0,56% 15/04/2025, 20:00 67,460 67,085 68,160 +Info
Veralto Corp 90,060 -0,68% 15/04/2025, 20:00 90,300 89,990 91,080 +Info
Crescent Point Energy Corporati 8,590 -0,12% 14/05/2024, 20:00 8,570 8,515 8,660 +Info