Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Under Armour, Inc. 8,720 +3,44% 22/11/2024, 21:00 8,510 8,510 8,839 +Info
Under Armour, Inc. 9,520 +3,03% 22/11/2024, 21:00 9,360 9,380 9,720 +Info
Unifirst Corporation 200,230 +2,12% 22/11/2024, 21:00 197,710 197,960 200,635 +Info
Unifi, Inc. New 5,550 -2,97% 22/11/2024, 21:00 5,750 5,500 5,810 +Info
Unilever PLC 58,610 +1,70% 22/11/2024, 21:00 58,270 58,240 58,870 +Info
Union Pacific Corporation 242,390 +1,41% 22/11/2024, 21:00 240,000 239,540 242,670 +Info
Unisys Corporation New 8,190 +5,00% 22/11/2024, 21:00 7,840 7,780 8,215 +Info
United Community Banks, Inc. 34,270 +3,44% 22/11/2024, 21:00 33,360 33,139 34,350 +Info
United Microelectronics Corpora 6,850 +1,18% 22/11/2024, 21:00 6,750 6,750 6,860 +Info
United Natural Foods, Inc. 23,610 22/11/2024, 21:00 23,540 23,230 23,780 +Info
United Parcel Service, Inc. 134,820 +2,63% 22/11/2024, 21:00 131,680 131,680 135,090 +Info
United Parks & Resorts Inc. 56,810 -0,05% 22/11/2024, 21:00 56,670 56,200 57,010 +Info
SeaWorld Entertainment, Inc. 50,300 +2,49% 12/02/2024, 21:00 48,940 48,870 50,410 +Info
United Rentals, Inc. 849,320 +1,02% 22/11/2024, 21:00 849,030 840,310 851,786 +Info
United States Cellular Corporat 64,990 +1,64% 22/11/2024, 21:00 64,220 64,110 65,510 +Info
United States Steel Corporation 39,030 -3,65% 22/11/2024, 21:00 39,250 38,760 40,570 +Info
UnitedHealth Group Incorporated 590,870 -1,11% 22/11/2024, 21:00 598,560 588,675 601,165 +Info
UNITIL Corporation 60,390 +0,27% 22/11/2024, 21:00 60,380 59,930 61,330 +Info
Unity Software Inc. 23,530 +4,76% 22/11/2024, 21:00 22,420 22,040 24,028 +Info
Univar Solutions Inc. 36,140 +0,47% 31/07/2023, 20:00 35,990 35,940 36,150 +Info
Universal Corporation 57,090 +2,53% 22/11/2024, 21:00 55,950 55,960 57,510 +Info
Universal Health Realty Income 40,650 22/11/2024, 21:00 40,880 40,519 41,145 +Info
Universal Health Services, Inc. 197,940 +0,17% 22/11/2024, 21:00 195,760 195,080 199,120 +Info
UNIVERSAL INSURANCE HOLDINGS IN 22,880 +1,28% 22/11/2024, 21:00 22,590 22,461 22,940 +Info
Universal Technical Institute I 25,380 +7,50% 22/11/2024, 21:00 24,330 23,730 25,600 +Info
Unum Group 6.250% Junior Subord 25,050 -0,16% 22/11/2024, 20:57 25,090 25,050 25,090 +Info
Unum Group 75,840 +0,54% 22/11/2024, 21:00 75,640 75,450 76,300 +Info
UpHealth, Inc. 0,300 11/12/2023, 21:00 0,289 0,250 0,300 +Info
Urban Edge Properties 22,950 22/11/2024, 21:00 23,060 22,870 23,100 +Info
Urstadt Biddle Properties Inc. 21,140 -1,81% 17/08/2023, 20:00 21,530 21,080 21,690 +Info
Urstadt Biddle Properties Inc. 21,210 -1,39% 17/08/2023, 20:00 21,370 21,175 21,510 +Info
Utz Brands Inc 17,100 +1,12% 22/11/2024, 21:00 16,980 16,810 17,150 +Info
V.F. Corporation 19,740 +5,06% 22/11/2024, 21:00 19,000 18,995 20,070 +Info
V2X, Inc. 60,690 -0,77% 22/11/2024, 21:00 61,510 60,180 62,220 +Info
VAALCO Energy, Inc. 5,410 +1,17% 22/11/2024, 21:00 5,340 5,240 5,410 +Info
VIA optronics AG 0,223 -4,25% 24/04/2024, 20:00 0,241 0,220 0,240 +Info
VICI Properties Inc. 32,230 -0,43% 22/11/2024, 21:00 32,500 32,140 32,600 +Info
VIZIO Holding Corp. 11,250 -0,53% 22/11/2024, 21:00 11,280 11,235 11,290 +Info
Vmware, Inc. 142,480 15/12/2023, 14:35 142,670 142,470 143,630 +Info
VOC Energy Trust Units of Benef 5,030 +0,40% 22/11/2024, 21:00 5,080 4,931 5,059 +Info
VPC Impact Acquisition Holdings 8,210 +2,37% 26/11/6393, 16:41 7,990 8,000 9,000 +Info
VTEX 6,460 +1,25% 22/11/2024, 21:00 6,430 6,460 6,565 +Info
Vail Resorts, Inc. 184,240 +1,69% 22/11/2024, 21:00 180,820 180,055 186,390 +Info
Valaris Limited 49,390 +3,56% 22/11/2024, 21:00 47,890 47,955 49,880 +Info
VALE S.A. 10,020 +0,60% 22/11/2024, 21:00 9,910 9,875 10,040 +Info
Valens Semiconductor Ltd. 1,960 -5,31% 22/11/2024, 21:00 2,080 1,810 2,080 +Info
Valero Energy Corporation 140,910 -0,14% 22/11/2024, 21:00 140,640 139,575 142,455 +Info
Valhi, Inc. 26,710 -0,37% 22/11/2024, 21:02 26,810 26,500 27,063 +Info
Valmont Industries, Inc. 342,090 +0,99% 22/11/2024, 21:00 339,600 336,380 345,670 +Info
Valvoline Inc. 38,570 +0,03% 22/11/2024, 21:00 38,880 38,340 39,110 +Info