Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Tyler Technologies, Inc. 584,550 +2,67% 22/01/3201, 17:37 573,050 572,965 586,520 +Info
Tyson Foods, Inc. 56,460 +1,35% 22/01/3202, 17:37 55,550 55,535 56,560 +Info
U-Haul Holding Company 72,220 +0,82% 22/01/3202, 17:37 71,870 71,529 72,990 +Info
U.S. Bancorp 49,320 +1,99% 22/01/3202, 17:37 48,660 48,326 49,405 +Info
U.S. Physical Therapy, Inc. 90,070 +1,72% 22/01/3202, 17:37 89,130 88,695 91,250 +Info
U.S. Silica Holdings, Inc. 15,490 -0,06% 22/01/6030, 17:22 15,490 15,490 15,510 +Info
U.S. Xpress Enterprises, Inc. 6,140 30/06/2023, 20:00 6,150 6,130 6,150 +Info
UBS Group AG Registered 35,100 +3,11% 22/01/3202, 17:37 34,750 34,550 35,105 +Info
UDR, Inc. 41,310 +0,27% 22/01/3202, 17:37 41,250 41,080 41,750 +Info
UGI Corporation 30,550 +1,53% 22/01/3201, 17:37 30,290 30,250 30,610 +Info
UGI Corporation Corporate 57,780 +0,76% 31/05/2024, 20:01 57,190 57,520 58,530 +Info
UL Solutions Inc. 53,210 +2,43% 22/01/3202, 17:37 52,070 52,115 53,250 +Info
UMH Properties, Inc. 18,550 +1,48% 22/01/3202, 17:37 18,320 18,290 18,564 +Info
US Foods Holding Corp. 69,140 +1,22% 22/01/3202, 17:37 69,410 68,590 69,680 +Info
USA Compression Partners, LP 26,230 +1,59% 22/01/3202, 17:37 25,960 25,715 26,300 +Info
USANA Health Sciences, Inc. 34,380 +1,06% 22/01/3202, 17:37 34,380 34,070 34,885 +Info
USD Partners LP 0,040 -9,09% 22/01/9600, 17:37 0,039 0,032 0,045 +Info
USHG Acquisition Corp. 10,050 27/12/2022, 21:00 10,040 10,050 10,060 +Info
UWM Holdings Corporation 6,220 +1,30% 22/01/3202, 17:37 6,190 6,120 6,260 +Info
Uber Technologies, Inc. 67,740 +0,59% 22/01/3202, 17:37 68,000 66,850 68,170 +Info
Ubiquiti Inc. 415,350 +2,15% 22/01/3202, 17:37 413,240 407,590 419,050 +Info
UiPath, Inc. 13,330 +2,38% 22/01/3202, 17:37 13,140 13,115 13,497 +Info
Ultrapar Participacoes S.A. (Ne 2,720 +1,87% 22/01/3202, 17:37 2,710 2,685 2,740 +Info
Under Armour, Inc. 7,620 +3,81% 22/01/3345, 17:37 7,410 7,390 7,690 +Info
Under Armour, Inc. 8,540 +4,15% 22/01/3364, 17:37 8,275 8,250 8,580 +Info
Unifirst Corporation 226,750 +1,93% 22/01/3202, 17:37 221,490 220,970 227,235 +Info
Unifi, Inc. New 6,190 -1,12% 22/01/3202, 17:37 6,360 6,131 6,350 +Info
Unilever PLC 56,910 +2,25% 22/01/3202, 17:37 56,790 56,600 57,095 +Info
Union Pacific Corporation 236,730 +1,05% 22/01/3202, 17:37 235,590 234,990 237,340 +Info
Unisys Corporation New 6,870 +1,48% 22/01/3201, 17:37 6,850 6,740 6,920 +Info
United Community Banks, Inc. 33,250 +1,96% 22/01/3202, 17:37 32,840 32,830 33,570 +Info
United Microelectronics Corpora 6,030 -3,98% 22/01/3202, 17:37 6,210 5,880 6,250 +Info
United Natural Foods, Inc. 28,240 -1,19% 22/01/3202, 17:37 28,600 27,780 28,800 +Info
United Parcel Service, Inc. 132,870 +2,42% 22/01/3306, 17:37 130,420 130,150 133,570 +Info
United Parks & Resorts Inc. 52,890 +1,26% 22/01/3202, 17:37 52,430 51,680 52,940 +Info
SeaWorld Entertainment, Inc. 50,300 +2,49% 12/02/2024, 21:00 48,940 48,870 50,410 +Info
United Rentals, Inc. 789,000 +2,33% 22/01/3202, 17:37 780,000 779,210 790,000 +Info
United States Cellular Corporat 63,110 -1,47% 22/01/3202, 17:37 64,360 62,280 64,990 +Info
United States Steel Corporation 36,580 +1,50% 22/01/3202, 17:37 36,640 36,000 37,320 +Info
UnitedHealth Group Incorporated 524,990 +2,99% 22/01/3202, 17:37 514,050 512,820 525,000 +Info
UNITIL Corporation 55,080 +0,44% 22/01/3201, 17:37 55,350 54,510 55,910 +Info
Unity Software Inc. 22,180 +1,88% 22/01/3202, 17:37 21,870 21,340 22,695 +Info
Univar Solutions Inc. 36,140 +0,47% 31/07/2023, 20:00 35,990 35,940 36,150 +Info
Universal Corporation 51,700 +1,31% 22/01/3202, 17:37 51,300 51,290 51,845 +Info
Universal Health Realty Income 38,390 +3,01% 22/01/3202, 17:37 37,660 37,591 38,635 +Info
Universal Health Services, Inc. 188,780 +2,15% 22/01/3202, 17:37 185,810 184,810 189,070 +Info
UNIVERSAL INSURANCE HOLDINGS IN 19,530 +0,46% 22/01/3202, 17:37 19,450 19,450 19,890 +Info
Universal Technical Institute I 26,370 -0,79% 22/01/3201, 17:37 26,880 25,690 27,290 +Info
Unum Group 6.250% Junior Subord 24,350 +1,46% 22/01/3202, 17:37 24,130 24,090 24,450 +Info
Unum Group 75,450 +0,63% 22/01/3201, 17:37 75,190 75,040 75,880 +Info