Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Trinity Industries, Inc. 25,290 +0,12% 15/04/2025, 20:00 25,260 24,980 25,625 +Info
Trinseo PLC 3,300 -2,65% 15/04/2025, 20:00 3,390 3,280 3,410 +Info
Triple Flag Precious Metals Cor 21,690 +0,42% 15/04/2025, 20:00 21,780 21,500 21,900 +Info
TriplePoint Venture Growth BDC 6,170 +3,18% 15/04/2025, 20:00 5,980 5,980 6,290 +Info
Tristar Acquisition I Corp. 11,470 +4,37% 02/08/2024, 19:58 11,100 10,996 11,500 +Info
Triumph Group, Inc. 24,900 15/04/2025, 20:00 24,850 24,855 24,950 +Info
Tronox Holdings plc 5,250 -3,49% 15/04/2025, 20:00 5,400 5,200 5,520 +Info
TrueBlue, Inc. 4,260 -3,62% 15/04/2025, 20:00 4,400 4,200 4,410 +Info
Truist Financial Corporation 36,490 +0,86% 15/04/2025, 20:00 36,290 36,290 37,062 +Info
Tsakos Energy Navigation Ltd 15,190 -3,43% 15/04/2025, 20:00 15,780 15,125 15,730 +Info
Tsakos Energy Navigation Ltd 29,280 -0,54% 16/04/4802, 17:20 29,540 29,020 29,590 +Info
Tupperware Brands Corporation 0,510 16/04/6802, 17:26 1,180 0,480 1,200 +Info
Turkcell Iletisim Hizmetleri AS 6,080 +0,66% 15/04/2025, 20:00 5,980 5,940 6,080 +Info
Turning Point Brands, Inc. 57,370 +0,81% 15/04/2025, 20:00 57,030 56,510 57,640 +Info
Tutor Perini Corporation 21,440 -1,70% 15/04/2025, 20:00 21,850 21,300 22,440 +Info
Tuya Inc. 2,060 +1,98% 15/04/2025, 20:00 2,040 2,030 2,085 +Info
Twilio Inc. 88,310 +2,19% 15/04/2025, 20:00 86,690 86,130 88,519 +Info
Twin Ridge Capital Acquisition 7,870 +10,53% 02/11/2023, 19:54 7,250 7,150 8,500 +Info
Two Harbors Investment Corp 11,010 +1,29% 15/04/2025, 20:00 10,910 10,860 11,200 +Info
Tyler Technologies, Inc. 578,430 +1,16% 15/04/2025, 20:00 573,670 573,360 579,770 +Info
Tyson Foods, Inc. 60,990 -0,94% 15/04/2025, 20:00 61,740 60,850 61,700 +Info
U-Haul Holding Company 60,490 -0,36% 15/04/2025, 20:00 60,850 60,310 61,260 +Info
U.S. Bancorp 38,630 +1,13% 15/04/2025, 20:00 38,240 38,240 39,380 +Info
U.S. Physical Therapy, Inc. 69,610 -0,34% 15/04/2025, 20:00 69,430 68,219 72,010 +Info
U.S. Silica Holdings, Inc. 15,490 -0,06% 16/04/6030, 17:22 15,490 15,490 15,510 +Info
U.S. Xpress Enterprises, Inc. 6,140 30/06/2023, 20:00 6,150 6,130 6,150 +Info
UBS Group AG Registered 28,900 +0,84% 15/04/2025, 20:00 28,990 28,850 29,110 +Info
UDR, Inc. 41,070 +0,69% 15/04/2025, 20:00 40,920 40,675 41,230 +Info
UGI Corporation 32,070 +0,25% 15/04/2025, 20:00 32,020 32,010 32,286 +Info
UGI Corporation Corporate 57,780 +0,76% 31/05/2024, 20:01 57,190 57,520 58,530 +Info
UL Solutions Inc. 57,720 +0,40% 15/04/2025, 20:00 57,560 56,840 57,750 +Info
UMH Properties, Inc. 17,040 -0,35% 15/04/2025, 20:00 17,100 16,970 17,240 +Info
US Foods Holding Corp. 63,130 -0,57% 15/04/2025, 20:00 63,450 62,890 64,055 +Info
USA Compression Partners, LP 24,930 +2,09% 15/04/2025, 20:00 24,560 24,192 24,930 +Info
USANA Health Sciences, Inc. 24,010 -1,96% 15/04/2025, 20:00 24,300 23,900 24,490 +Info
USD Partners LP 0,009 15/04/2025, 20:00 0,015 0,015 0,015 +Info
USHG Acquisition Corp. 10,050 27/12/2022, 21:00 10,040 10,050 10,060 +Info
UWM Holdings Corporation 4,590 -2,55% 15/04/2025, 20:00 4,690 4,572 4,730 +Info
Uber Technologies, Inc. 74,020 +1,26% 15/04/2025, 20:00 73,100 73,160 74,720 +Info
Ubiquiti Inc. 316,080 +1,58% 15/04/2025, 20:00 312,480 313,330 319,210 +Info
UiPath, Inc. 10,580 -1,21% 15/04/2025, 20:00 10,650 10,510 10,810 +Info
Ultrapar Participacoes S.A. (Ne 2,860 -1,04% 15/04/2025, 20:00 2,890 2,830 2,930 +Info
Under Armour, Inc. 5,350 +3,48% 15/04/2025, 20:00 5,200 5,210 5,530 +Info
Under Armour, Inc. 5,740 +5,51% 15/04/2025, 20:00 5,470 5,470 5,900 +Info
Unifirst Corporation 174,610 -0,26% 15/04/2025, 20:00 172,970 173,115 177,955 +Info
Unifi, Inc. New 4,670 -3,11% 15/04/2025, 20:00 4,760 4,600 4,920 +Info
Unilever PLC 62,150 -0,14% 15/04/2025, 20:00 61,915 61,830 62,370 +Info
Union Pacific Corporation 220,080 -0,99% 15/04/2025, 20:00 222,790 219,586 224,240 +Info
Unisys Corporation New 3,930 +0,77% 15/04/2025, 20:00 3,890 3,890 3,985 +Info
United Community Banks, Inc. 24,520 +2,90% 15/04/2025, 20:00 23,770 24,130 24,835 +Info