Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
TopBuild Corp. 350,790 +1,33% 22/01/3202, 17:37 348,210 349,240 356,840 +Info
Topgolf Callaway Brands Corp. 8,580 +6,45% 22/01/3202, 17:37 8,140 8,000 8,610 +Info
Torrid Holdings Inc. 6,270 22/01/3202, 17:37 6,310 6,020 6,570 +Info
Tortoise Energy Independence Fu 40,395 +1,90% 20/12/2024, 20:58 39,960 39,950 40,420 +Info
Tortoise Energy Infrastructure 48,430 +3,13% 22/01/3202, 17:37 47,670 47,510 48,480 +Info
Tortoise Midstream Energy Fund, 53,360 +2,74% 20/12/2024, 20:59 51,410 51,920 53,440 +Info
Tortoise Pipeline & Energy Fund 47,610 +1,97% 20/12/2024, 20:50 46,607 46,788 47,700 +Info
Tortoise Capital Series Trust T 22,170 +1,46% 22/01/3275, 17:37 21,850 21,910 22,300 +Info
TortoiseEcofin Acquisition Corp 10,980 +0,18% 22/07/2024, 13:30 10,980 10,980 10,980 +Info
TotalEnergies SE 59,110 -0,64% 22/01/3202, 17:37 59,010 58,735 59,460 +Info
Townsquare Media, Inc. 9,020 -1,88% 22/01/3202, 17:37 9,290 9,000 9,290 +Info
Toyota Motor Corporation 186,930 +3,40% 22/01/3201, 17:37 184,460 184,552 186,930 +Info
Traeger, Inc. 2,550 -0,39% 22/01/3202, 17:37 2,620 2,500 2,625 +Info
Trane Technologies plc 397,150 +2,05% 22/01/3202, 17:37 393,690 391,190 398,140 +Info
TransAlta Corporation 14,440 +1,05% 22/01/3202, 17:37 14,550 14,320 14,590 +Info
Transdigm Group Incorporated 1.358,010 +1,34% 22/01/3202, 17:37 1.357,920 1.346,860 1.364,930 +Info
TransUnion 96,360 +1,09% 22/01/3202, 17:37 96,390 95,230 97,110 +Info
Transcontinental Realty Investo 28,510 -0,87% 22/01/3202, 17:37 28,510 28,510 29,470 +Info
Transocean Ltd (Switzerland) 3,960 -2,46% 22/01/3202, 17:37 4,100 3,900 4,089 +Info
Transportadora de Gas del Sur S 29,390 +3,93% 22/01/3202, 17:37 28,290 28,170 29,510 +Info
Travel Leisure Co. 53,390 +2,22% 22/01/3201, 17:37 52,840 52,615 53,540 +Info
Tredegar Corporation 8,030 +1,13% 22/01/3201, 17:37 7,950 7,890 8,080 +Info
Treehouse Foods, Inc. 35,070 +0,14% 22/01/3202, 17:37 34,970 34,790 35,570 +Info
Trepont Acquisition Corp I 10,095 -0,15% 09/06/2022, 18:14 10,100 10,095 10,100 +Info
Trex Company, Inc. 72,840 +1,69% 22/01/3202, 17:37 72,870 72,190 73,630 +Info
Tri Pointe Homes, Inc. 37,220 -0,05% 22/01/3202, 17:37 37,830 37,130 38,120 +Info
Tri Continental Corporation 32,520 +0,65% 22/01/3201, 17:37 32,420 32,330 32,580 +Info
TriNet Group, Inc. 93,730 +3,72% 22/01/3202, 17:37 91,230 90,805 93,780 +Info
Tricon Residential Inc. 11,250 +0,18% 22/01/3602, 17:14 11,230 11,230 11,250 +Info
Trine II Acquisition Corp. 10,500 +0,29% 01/05/2023, 19:58 10,480 10,470 10,500 +Info
Trinity Industries, Inc. 38,510 +0,86% 22/01/3202, 17:37 38,590 38,340 39,190 +Info
Trinseo PLC 4,450 +2,30% 22/01/3202, 17:37 4,370 4,280 4,480 +Info
Triple Flag Precious Metals Cor 16,110 +2,22% 22/01/3202, 17:37 15,940 15,876 16,180 +Info
TriplePoint Venture Growth BDC 7,750 +1,84% 22/01/3202, 17:37 7,630 7,630 7,800 +Info
Tristar Acquisition I Corp. 11,470 +4,37% 02/08/2024, 19:58 11,100 10,996 11,500 +Info
Triton International Limited 79,550 -4,10% 27/09/2023, 20:00 82,900 79,030 82,930 +Info
Triumph Group, Inc. 19,000 -0,26% 22/01/3202, 17:37 19,420 18,960 19,460 +Info
Tronox Holdings plc 10,370 +4,01% 22/01/3202, 17:37 10,030 10,040 10,480 +Info
TrueBlue, Inc. 7,860 +0,38% 22/01/3202, 17:37 7,900 7,845 8,000 +Info
Truist Financial Corporation 47,890 +0,50% 22/01/3202, 17:37 48,000 47,735 48,528 +Info
Tsakos Energy Navigation Ltd 17,710 -5,29% 22/01/3202, 17:37 18,750 17,610 18,700 +Info
Tsakos Energy Navigation Ltd 29,280 -0,54% 22/01/4802, 17:20 29,540 29,020 29,590 +Info
Tupperware Brands Corporation 0,510 22/01/6802, 17:26 1,180 0,480 1,200 +Info
Turkcell Iletisim Hizmetleri AS 7,050 +0,14% 22/01/3202, 17:37 7,070 7,027 7,100 +Info
Turning Point Brands, Inc. 58,080 +0,87% 22/01/3304, 17:37 58,000 57,910 59,170 +Info
Tutor Perini Corporation 27,410 +7,91% 22/01/3202, 17:37 25,795 25,620 27,470 +Info
Tuya Inc. 2,010 +7,49% 22/01/3202, 17:37 1,890 1,880 2,070 +Info
Twilio Inc. 113,880 +1,73% 22/01/3202, 17:37 113,560 111,660 114,350 +Info
Twin Ridge Capital Acquisition 7,870 +10,53% 02/11/2023, 19:54 7,250 7,150 8,500 +Info
Two Harbors Investment Corp 12,040 +0,84% 22/01/3202, 17:37 12,000 11,950 12,105 +Info