Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Taiwan Fund, Inc. (The) 27,660 -1,39% 08/04/2025, 20:00 28,800 27,660 29,290 +Info
Timken Company (The) 57,340 -2,96% 08/04/2025, 20:00 61,250 56,520 61,500 +Info
Toro Company (The) 63,510 -1,27% 08/04/2025, 20:00 65,910 62,340 66,095 +Info
Toronto Dominion Bank (The) 55,890 +0,32% 08/04/2025, 20:00 56,920 55,380 57,690 +Info
The Travelers Companies, Inc. 236,530 +1,15% 08/04/2025, 20:00 241,850 233,175 242,855 +Info
Walt Disney Company (The) 81,720 -1,90% 08/04/2025, 20:00 85,950 80,850 86,940 +Info
Western Union Company (The) 9,090 -6,19% 08/04/2025, 20:00 9,860 9,000 9,860 +Info
Williams Companies, Inc. (The) 54,330 -0,95% 08/04/2025, 20:00 56,800 53,490 57,430 +Info
Thermo Fisher Scientific Inc 419,310 -4,24% 08/04/2025, 20:00 451,160 413,330 453,285 +Info
Thermon Group Holdings, Inc. 23,600 -4,03% 08/04/2025, 20:00 25,470 23,320 25,760 +Info
Thomson Reuters Corp 161,450 -0,74% 08/04/2025, 20:00 166,720 160,230 167,065 +Info
Sound Equity Dividend Income ET 21,900 -3,10% 08/04/2025, 20:00 23,000 21,732 22,771 +Info
Tidewater Inc. 32,830 -7,47% 08/04/2025, 20:00 37,080 32,370 37,060 +Info
Tiga Acquisition Corp. 11,630 -2,27% 17/11/2022, 20:59 11,040 9,970 11,900 +Info
Tilly's, Inc. 1,880 -9,62% 08/04/2025, 20:00 2,180 1,820 2,210 +Info
Titan America SA 11,160 -3,13% 08/04/2025, 20:00 12,010 11,150 12,148 +Info
Titan International, Inc. (DE) 6,270 -6,14% 08/04/2025, 20:00 7,000 6,155 6,990 +Info
Toast, Inc. 30,030 -2,18% 08/04/2025, 20:00 32,310 29,240 32,725 +Info
Toll Brothers, Inc. 90,500 -4,25% 08/04/2025, 20:00 97,400 89,680 97,560 +Info
Tootsie Roll Industries, Inc. 29,700 -1,72% 08/04/2025, 20:00 30,540 29,640 30,730 +Info
TopBuild Corp. 275,930 -3,90% 08/04/2025, 20:00 294,010 272,080 295,510 +Info
Topgolf Callaway Brands Corp. 5,570 -2,45% 08/04/2025, 20:00 5,850 5,420 6,060 +Info
Torrid Holdings Inc. 4,590 -3,97% 08/04/2025, 20:00 4,920 4,510 5,080 +Info
Tortoise Energy Independence Fu 40,395 +1,90% 20/12/2024, 20:58 39,960 39,950 40,420 +Info
Tortoise Energy Infrastructure 35,420 -2,29% 08/04/2025, 20:00 37,150 35,380 38,620 +Info
Tortoise Essential Energy Fund 18,050 -1,15% 08/04/2025, 20:02 18,700 17,890 18,790 +Info
Tortoise Midstream Energy Fund, 53,360 +2,74% 20/12/2024, 20:59 51,410 51,410 53,440 +Info
Tortoise Pipeline & Energy Fund 47,610 +1,97% 20/12/2024, 20:50 46,607 46,788 47,700 +Info
TortoiseEcofin Acquisition Corp 10,980 +0,18% 22/07/2024, 13:30 10,980 10,980 10,980 +Info
Total Return Securities Fund 8,945 +0,17% 08/04/2025, 19:59 9,010 8,920 9,030 +Info
TotalEnergies SE 53,370 -3,82% 08/04/2025, 20:00 56,060 52,850 56,170 +Info
Townsquare Media, Inc. 6,870 -2,97% 08/04/2025, 20:00 7,350 6,765 7,530 +Info
Toyota Motor Corporation 159,320 -0,64% 08/04/2025, 20:00 167,270 157,640 167,855 +Info
Traeger, Inc. 1,400 -7,28% 08/04/2025, 20:00 1,600 1,340 1,620 +Info
Trane Technologies plc 315,210 -0,30% 08/04/2025, 20:00 324,960 311,170 329,530 +Info
TransAlta Corporation 8,160 -2,04% 08/04/2025, 20:00 8,650 8,030 8,650 +Info
Transdigm Group Incorporated 1.231,750 -1,42% 08/04/2025, 20:00 1.295,990 1.214,015 1.307,770 +Info
TransUnion 69,260 -1,95% 08/04/2025, 20:00 73,430 68,100 75,120 +Info
Transcontinental Realty Investo 28,090 -2,09% 08/04/2025, 20:00 29,130 28,090 29,000 +Info
Transocean Ltd (Switzerland) 2,190 -7,59% 08/04/2025, 20:00 2,510 2,110 2,550 +Info
Transportadora de Gas del Sur S 21,740 -1,45% 08/04/2025, 20:00 22,990 21,260 23,120 +Info
Travel Leisure Co. 38,780 -2,34% 08/04/2025, 20:00 41,570 38,320 42,170 +Info
Tredegar Corporation 6,610 -2,94% 08/04/2025, 20:00 7,070 6,480 7,045 +Info
Treehouse Foods, Inc. 22,340 -8,07% 08/04/2025, 20:00 24,600 22,240 24,890 +Info
Trepont Acquisition Corp I 10,095 -0,15% 09/06/2022, 18:14 10,100 10,095 10,100 +Info
Trex Company, Inc. 50,520 -4,82% 08/04/2025, 20:00 53,810 49,930 54,370 +Info
Tri Pointe Homes, Inc. 28,960 -4,14% 08/04/2025, 20:00 30,640 28,665 30,970 +Info
Tri Continental Corporation 27,390 +0,07% 08/04/2025, 20:00 28,000 27,270 29,041 +Info
TriNet Group, Inc. 72,680 -1,32% 08/04/2025, 20:00 74,950 71,915 76,260 +Info
Tricon Residential Inc. 11,250 +0,18% 09/04/3602, 17:14 11,230 11,230 11,250 +Info