Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Trepont Acquisition Corp I 10,095 -0,15% 09/06/2022, 18:14 10,100 10,095 10,100 +Info
Trex Company, Inc. 72,250 +2,72% 22/11/2024, 21:00 71,080 70,940 72,270 +Info
Tri Pointe Homes, Inc. 42,620 +1,55% 22/11/2024, 21:00 42,400 42,324 42,805 +Info
Tri Continental Corporation 33,890 +0,33% 22/11/2024, 21:00 33,650 33,797 34,020 +Info
TriNet Group, Inc. 93,000 +0,75% 22/11/2024, 21:00 92,740 92,470 93,400 +Info
Tricon Residential Inc. 11,250 +0,18% 26/11/3602, 17:14 11,230 11,230 11,250 +Info
Trine II Acquisition Corp. 10,500 +0,29% 01/05/2023, 19:58 10,480 10,470 10,500 +Info
Trinity Industries, Inc. 37,550 +1,02% 22/11/2024, 21:00 37,370 37,286 37,950 +Info
Trinseo PLC 3,550 +2,60% 22/11/2024, 21:00 3,500 3,465 3,650 +Info
Triple Flag Precious Metals Cor 16,640 -0,78% 22/11/2024, 21:00 16,890 16,570 16,838 +Info
TriplePoint Venture Growth BDC 8,160 +1,49% 22/11/2024, 21:00 8,080 8,070 8,200 +Info
Tristar Acquisition I Corp. 11,470 +4,37% 02/08/2024, 19:58 11,100 10,996 11,500 +Info
Triton International Limited 79,550 -4,10% 27/09/2023, 20:00 82,900 79,030 82,930 +Info
Triumph Group, Inc. 19,270 +0,89% 22/11/2024, 21:00 19,220 18,865 19,440 +Info
Tronox Holdings plc 12,290 +1,49% 22/11/2024, 21:00 12,130 12,020 12,320 +Info
TrueBlue, Inc. 7,140 +1,56% 22/11/2024, 21:00 7,090 7,080 7,261 +Info
Truist Financial Corporation 47,960 +2,46% 22/11/2024, 21:00 46,860 46,830 48,060 +Info
Tsakos Energy Navigation Ltd 20,050 -0,45% 22/11/2024, 21:00 20,020 19,850 20,310 +Info
Tsakos Energy Navigation Ltd 29,280 -0,54% 26/11/4802, 17:20 29,540 29,020 29,590 +Info
Tupperware Brands Corporation 0,510 26/11/6802, 17:26 1,180 0,480 1,200 +Info
Turkcell Iletisim Hizmetleri AS 6,740 -1,32% 22/11/2024, 21:00 6,700 6,645 6,760 +Info
Turning Point Brands, Inc. 62,650 +1,31% 22/11/2024, 21:00 61,870 60,930 63,280 +Info
Tutor Perini Corporation 28,520 -0,59% 22/11/2024, 21:00 28,750 28,160 28,880 +Info
Tuya Inc. 1,550 -3,73% 22/11/2024, 21:00 1,610 1,525 1,600 +Info
Twilio Inc. 104,350 +2,23% 22/11/2024, 21:00 102,520 102,221 104,740 +Info
Twin Ridge Capital Acquisition 7,870 +10,53% 02/11/2023, 19:54 7,250 7,150 8,500 +Info
Two Harbors Investment Corp 11,740 +1,56% 22/11/2024, 21:00 11,600 11,625 11,798 +Info
Tyler Technologies, Inc. 609,090 +1,99% 22/11/2024, 21:00 602,080 602,925 610,750 +Info
Tyson Foods, Inc. 63,770 22/11/2024, 21:00 64,110 63,750 64,580 +Info
U-Haul Holding Company 70,910 +2,32% 22/11/2024, 21:00 69,660 69,601 71,048 +Info
U.S. Bancorp 52,490 +2,14% 22/11/2024, 21:00 51,370 51,430 52,680 +Info
U.S. Physical Therapy, Inc. 97,830 +0,92% 22/11/2024, 21:00 97,740 97,237 99,355 +Info
U.S. Silica Holdings, Inc. 15,490 -0,06% 26/11/6030, 17:22 15,490 15,490 15,510 +Info
U.S. Xpress Enterprises, Inc. 6,140 30/06/2023, 20:00 6,150 6,130 6,150 +Info
UBS Group AG Registered 31,800 +0,19% 22/11/2024, 21:00 31,640 31,590 31,810 +Info
UDR, Inc. 45,090 +0,62% 22/11/2024, 21:00 44,900 44,830 45,260 +Info
UGI Corporation 28,500 +15,01% 22/11/2024, 21:01 25,260 25,111 28,660 +Info
UGI Corporation Corporate 57,780 +0,76% 31/05/2024, 20:01 57,190 57,520 58,530 +Info
UL Solutions Inc. 54,040 +1,73% 22/11/2024, 21:00 53,520 53,040 54,120 +Info
UMH Properties, Inc. 19,240 -0,26% 22/11/2024, 21:00 19,280 19,215 19,415 +Info
US Foods Holding Corp. 69,430 +2,22% 22/11/2024, 21:00 68,230 68,200 69,690 +Info
USA Compression Partners, LP 23,720 -0,55% 22/11/2024, 21:00 23,950 23,556 24,065 +Info
USANA Health Sciences, Inc. 39,900 +1,37% 22/11/2024, 21:00 39,500 39,590 40,190 +Info
USD Partners LP 0,070 +0,72% 22/11/2024, 20:00 0,070 0,070 0,070 +Info
USHG Acquisition Corp. 10,050 27/12/2022, 21:00 10,040 10,050 10,060 +Info
UWM Holdings Corporation 6,150 +2,16% 22/11/2024, 21:00 6,010 5,990 6,195 +Info
Uber Technologies, Inc. 71,510 +2,69% 22/11/2024, 21:00 70,000 69,350 71,540 +Info
Ubiquiti Inc. 358,480 +3,69% 22/11/2024, 21:00 348,950 347,470 361,369 +Info
UiPath, Inc. 14,240 +4,09% 22/11/2024, 21:00 13,775 13,740 14,650 +Info
Ultrapar Participacoes S.A. (Ne 3,180 +0,95% 22/11/2024, 21:00 3,130 3,100 3,190 +Info