Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
The Duckhorn Portfolio, Inc. 11,090 -0,18% 23/12/2024, 21:00 11,090 11,090 11,110 +Info
Estee Lauder Companies, Inc. (T 50,060 -5,46% 08/04/2025, 20:00 55,000 49,210 55,000 +Info
The European Equity Fund, Inc. 8,117 -1,97% 08/04/2025, 19:55 8,550 8,113 8,550 +Info
First Bancshares, Inc. 33,810 +0,48% 09/04/1202, 17:43 33,150 32,910 34,050 +Info
GDL Fund, The of Beneficial In 7,890 -0,25% 08/04/2025, 19:53 7,920 7,890 8,273 +Info
Geo Group Inc (The) REIT 26,370 -3,83% 08/04/2025, 20:00 27,940 26,020 28,564 +Info
Gabelli Convertible and Income 3,460 +6,63% 08/04/2025, 19:59 3,350 3,407 3,510 +Info
Gabelli Dividend & Income Trust 21,120 +0,05% 08/04/2025, 20:00 21,850 20,975 22,330 +Info
Gabelli Equity Trust, Inc. (The 4,970 -0,60% 08/04/2025, 19:59 5,150 4,960 5,220 +Info
Gabelli Global Small and Mid Ca 10,620 -0,47% 08/04/2025, 20:00 10,890 10,605 11,122 +Info
The Gabelli Healthcare & Wellne 9,280 +0,22% 08/04/2025, 19:57 9,380 9,204 9,485 +Info
Gabelli Multi-Media Trust, Inc. 4,140 -0,48% 08/04/2025, 20:00 4,250 4,120 4,319 +Info
Gabelli Utility Trust (The) 5,030 -0,59% 08/04/2025, 20:00 5,230 5,020 5,280 +Info
Gap, Inc. (The) 17,640 -5,67% 08/04/2025, 20:00 19,260 17,080 19,415 +Info
Gap, Inc. (The) 24,550 +4,38% 21/08/2024, 20:00 24,500 23,770 24,650 +Info
Goldman Sachs Group, Inc. (The) 462,220 -0,71% 08/04/2025, 20:00 488,250 452,830 491,924 +Info
Gorman-Rupp Company (The) 31,360 -2,03% 08/04/2025, 20:00 32,840 30,871 33,374 +Info
Greenbrier Companies, Inc. (The 39,630 -11,42% 08/04/2025, 20:00 44,850 39,030 44,850 +Info
Hanover Insurance Group Inc 152,690 +1,35% 08/04/2025, 20:00 153,440 150,800 159,720 +Info
Hartford Financial Services Gro 25,005 18/04/2022, 13:41 25,010 25,005 25,006 +Info
The Hartford Insurance Group, I 110,100 +0,25% 08/04/2025, 20:00 112,700 108,600 115,210 +Info
The Hershey Company 159,100 -2,15% 08/04/2025, 20:00 164,230 157,410 166,040 +Info
Home Depot, Inc. (The) 335,240 -1,84% 08/04/2025, 20:00 350,380 329,740 353,959 +Info
Howard Hughes Corporation (The) 78,760 +0,15% 11/08/2023, 20:00 77,920 77,380 79,260 +Info
India Fund, Inc. (The) 14,090 +2,10% 08/04/2025, 20:00 14,070 14,060 14,490 +Info
Interpublic Group of Companies, 22,920 -1,55% 08/04/2025, 20:00 23,870 22,600 24,130 +Info
The J.M. Smucker Company 110,180 -2,52% 08/04/2025, 20:00 114,770 109,300 115,920 +Info
Korea Fund, Inc. (The) New 18,340 -3,47% 08/04/2025, 20:00 19,150 18,321 19,583 +Info
Kroger Company (The) 66,370 -0,14% 08/04/2025, 20:00 67,210 65,500 67,490 +Info
L.S. Starrett Company (The) 16,180 +0,06% 09/04/8002, 17:16 16,175 16,175 16,190 +Info
The Lion Electric Company 0,250 09/04/2802, 17:34 0,280 0,244 0,290 +Info
Macerich Company (The) 13,240 -5,90% 08/04/2025, 20:00 14,660 13,030 14,980 +Info
Manitowoc Company, Inc. (The) 7,240 -2,43% 08/04/2025, 20:00 7,790 7,170 7,836 +Info
Marcus Corporation (The) 15,190 -1,43% 08/04/2025, 20:00 15,940 15,000 15,990 +Info
Mexico Fund, Inc. (The) 13,290 -0,15% 08/04/2025, 20:00 13,620 13,280 13,680 +Info
Mosaic Company (The) 22,760 -3,44% 08/04/2025, 20:00 24,300 22,370 24,480 +Info
The Music Acquisition Corporati 10,100 +0,30% 01/12/2022, 14:30 10,100 10,100 10,100 +Info
New America High Income Fund, I 8,200 -1,09% 11/02/2025, 21:00 8,290 8,200 8,300 +Info
New Germany Fund, Inc. (The) 8,890 +0,11% 08/04/2025, 20:00 9,020 8,865 9,317 +Info
New Ireland Fund, Inc (The) 10,410 -0,09% 27/02/2023, 21:00 10,420 10,400 10,450 +Info
New York Times Company (The) 45,370 -1,09% 08/04/2025, 20:00 46,950 45,045 47,265 +Info
PNC Financial Services Group, I 149,760 -2,00% 08/04/2025, 20:00 157,900 147,040 159,100 +Info
Procter & Gamble Company (The) 160,230 -2,15% 07/04/2025, 20:00 163,660 159,190 164,695 +Info
Progressive Corporation (The) 255,270 -0,92% 07/04/2025, 20:00 252,800 247,982 261,280 +Info
Scotts Miracle-Gro Company (The 48,210 -8,03% 08/04/2025, 20:00 54,000 47,520 54,180 +Info
Sherwin-Williams Company (The) 313,510 -2,88% 08/04/2025, 20:00 327,460 309,022 331,990 +Info
Southern Company (The) Series 2 21,620 +0,14% 08/04/2025, 20:00 21,800 21,400 21,810 +Info
Southern Company (The) 86,860 -0,41% 08/04/2025, 20:00 88,690 86,160 88,640 +Info
St. Joe Company (The) 40,940 -5,45% 08/04/2025, 20:00 44,330 40,410 44,470 +Info
TJX Companies, Inc. (The) 120,030 +0,76% 08/04/2025, 20:00 122,360 118,592 124,830 +Info