Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Hartford Financial Services Gro 111,990 +0,05% 22/01/3202, 17:37 112,280 111,550 113,260 +Info
The Hershey Company 153,570 +0,46% 22/01/3202, 17:37 153,000 152,200 155,200 +Info
Home Depot, Inc. (The) 418,430 +2,21% 22/01/3202, 17:37 413,000 413,010 420,200 +Info
Howard Hughes Corporation (The) 78,760 +0,15% 11/08/2023, 20:00 77,920 77,380 79,260 +Info
India Fund, Inc. (The) 16,020 -0,06% 22/01/3202, 17:37 16,020 15,820 16,020 +Info
Interpublic Group of Companies, 28,220 +1,40% 22/01/3202, 17:37 28,030 27,930 28,430 +Info
The J.M. Smucker Company 102,140 -0,39% 17/01/2025, 21:00 102,970 101,800 103,740 +Info
Korea Fund, Inc. (The) New 19,780 17/01/2025, 20:59 19,810 19,780 19,950 +Info
Kroger Company (The) 59,040 +1,17% 22/01/3202, 17:37 58,770 58,600 59,230 +Info
L.S. Starrett Company (The) 16,180 +0,06% 22/01/8002, 17:16 16,175 16,175 16,190 +Info
The Lion Electric Company 0,250 22/01/2802, 17:34 0,280 0,244 0,290 +Info
Macerich Company (The) 20,190 +1,97% 22/01/3202, 17:37 19,920 19,872 20,220 +Info
Manitowoc Company, Inc. (The) 9,550 +2,91% 22/01/3202, 17:37 9,450 9,340 9,575 +Info
Marcus Corporation (The) 20,200 +1,92% 22/01/3202, 17:37 19,880 19,780 20,240 +Info
Mexico Fund, Inc. (The) 13,470 +1,89% 22/01/3202, 17:37 13,290 13,435 13,599 +Info
Mosaic Company (The) 27,110 -0,11% 22/01/3202, 17:37 26,950 26,610 27,165 +Info
The Music Acquisition Corporati 10,100 +0,30% 01/12/2022, 14:30 10,100 10,100 10,100 +Info
New America High Income Fund, I 8,170 -0,61% 22/01/3202, 17:37 8,200 8,170 8,220 +Info
New Germany Fund, Inc. (The) 8,090 +2,80% 22/01/1682, 17:37 8,010 8,020 8,120 +Info
New Ireland Fund, Inc (The) 10,410 -0,09% 27/02/2023, 21:00 10,420 10,400 10,450 +Info
New York Times Company (The) 52,580 +1,39% 22/01/3202, 17:37 52,150 52,390 53,035 +Info
PNC Financial Services Group, I 198,560 +0,01% 22/01/3202, 17:37 199,380 197,230 200,630 +Info
Procter & Gamble Company (The) 161,720 +0,37% 22/01/3247, 17:37 160,960 160,960 162,350 +Info
Progressive Corporation (The) 241,010 -1,10% 22/01/3202, 17:37 244,010 239,755 246,930 +Info
Scotts Miracle-Gro Company (The 71,070 +1,20% 22/01/3202, 17:37 70,850 70,850 71,740 +Info
Sherwin-Williams Company (The) 353,980 -0,05% 17/01/2025, 21:00 360,100 353,040 366,960 +Info
Southern Company (The) Series 2 22,860 +1,37% 22/01/3202, 17:37 22,660 22,580 22,870 +Info
Southern Company (The) 84,730 +0,99% 22/01/3202, 17:37 84,180 84,100 85,470 +Info
St. Joe Company (The) 47,930 -0,42% 22/01/3202, 17:37 48,300 47,635 48,870 +Info
Swiss Helvetia Fund, Inc. (The) 8,560 +1,30% 22/01/3202, 17:37 8,500 8,522 8,568 +Info
TJX Companies, Inc. (The) 123,300 +1,19% 22/01/3202, 17:37 123,680 122,712 124,485 +Info
Taiwan Fund, Inc. (The) 38,360 +1,21% 22/01/2717, 17:37 38,160 38,030 38,535 +Info
Timken Company (The) 77,540 +1,12% 22/01/3202, 17:37 77,510 77,450 78,840 +Info
Toro Company (The) 84,460 +1,27% 22/01/3202, 17:37 84,180 83,430 84,660 +Info
Toronto Dominion Bank (The) 57,270 -0,42% 22/01/3202, 17:37 57,250 56,830 57,669 +Info
The Travelers Companies, Inc. 239,160 -0,15% 22/01/3201, 17:37 241,400 238,350 241,880 +Info
Walt Disney Company (The) 108,700 +1,57% 22/01/3341, 17:37 107,100 106,810 109,450 +Info
Western Union Company (The) 10,400 -0,29% 22/01/3202, 17:37 10,430 10,400 10,500 +Info
Williams Companies, Inc. (The) 60,630 +2,52% 22/01/3202, 17:37 59,330 59,220 60,910 +Info
Thermo Fisher Scientific Inc 573,060 +2,40% 22/01/3202, 17:37 564,100 562,650 576,360 +Info
Thermon Group Holdings, Inc. 29,870 +1,81% 22/01/3202, 17:37 29,750 29,558 30,460 +Info
Thomson Reuters Corp 162,370 +1,96% 22/01/3202, 17:37 160,950 159,680 162,930 +Info
Sound Equity Dividend Income ET 26,134 +0,56% 22/01/2740, 17:37 25,950 26,110 26,230 +Info
Tidewater Inc. 55,960 +0,47% 22/01/3202, 17:37 56,630 54,750 56,638 +Info
Tiga Acquisition Corp. 11,630 -2,27% 17/11/2022, 20:59 11,040 9,970 11,900 +Info
Tilly's, Inc. 4,150 22/01/3202, 17:37 4,190 4,075 4,170 +Info
Titan International, Inc. (DE) 7,590 +0,93% 22/01/3201, 17:37 7,650 7,550 7,790 +Info
Toast, Inc. 38,650 +2,03% 22/01/3202, 17:37 38,720 37,560 38,750 +Info
Toll Brothers, Inc. 135,610 +0,33% 22/01/3374, 17:37 137,470 135,016 138,770 +Info
Tootsie Roll Industries, Inc. 31,350 +0,35% 22/01/3202, 17:37 31,360 31,290 31,765 +Info