Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Teva Pharmaceutical Industries 21,820 -0,46% 22/01/3202, 17:37 22,060 21,650 22,080 +Info
Texas Capital Funds Trust Texas 100,400 +0,05% 22/01/1877, 17:37 100,400 100,380 100,410 +Info
Texas Pacific Land Corporation 1.417,660 +0,34% 22/01/3201, 17:37 1.416,000 1.383,132 1.426,275 +Info
Textainer Group Holdings Limite 49,990 +0,04% 13/03/2024, 20:00 49,970 49,970 49,990 +Info
Textron Inc. 81,200 +2,58% 22/01/3333, 17:37 80,000 80,000 81,240 +Info
The AES Corporation 11,750 -0,59% 22/01/3202, 17:37 11,950 11,690 11,970 +Info
The AES Corporation Corporate 62,610 +1,07% 14/02/2024, 21:01 62,850 62,300 63,470 +Info
The AZEK Company Inc. 50,220 +0,50% 22/01/3202, 17:37 50,350 49,990 50,760 +Info
Aarons Holdings Company, Inc. 10,090 +1,00% 03/10/2024, 20:02 10,080 10,080 10,100 +Info
Allstate Corporation (The) 189,750 +0,45% 22/01/3202, 17:37 190,230 189,505 193,315 +Info
Bank of N.T. Butterfield & Son 36,960 -0,16% 22/01/3202, 17:37 37,230 36,900 37,505 +Info
The Bank of New York Mellon Cor 84,930 +1,97% 22/01/3202, 17:37 83,340 83,340 85,000 +Info
Bank Nova Scotia Halifax Pfd 3 51,820 +1,85% 22/01/3202, 17:37 51,400 51,170 51,825 +Info
The Beachbody Company, Inc. 6,690 +2,76% 22/01/2832, 17:37 6,500 6,599 6,820 +Info
The Beachbody Company, Inc. 8,140 -2,05% 01/03/2024, 21:00 8,730 8,040 8,730 +Info
Boeing Company (The) 175,560 +2,61% 22/01/3202, 17:37 172,380 171,932 177,090 +Info
Boston Beer Company, Inc. (The) 253,450 +0,40% 22/01/3202, 17:37 252,900 250,830 255,000 +Info
Brinks Company (The) 94,350 +1,82% 22/01/3202, 17:37 93,540 92,995 94,860 +Info
Buckle, Inc. (The) 48,790 +0,78% 22/01/3202, 17:37 48,620 48,210 49,070 +Info
The Campbell's Company 39,060 +0,21% 22/01/3201, 17:37 39,000 38,880 39,450 +Info
Cato Corporation (The) 3,760 -0,53% 22/01/3202, 17:37 3,840 3,760 3,920 +Info
The Central and Eastern Europe 12,166 +0,80% 22/01/1661, 17:37 12,150 12,166 12,460 +Info
Charles Schwab Corporation (The 80,930 +5,92% 22/01/3202, 17:37 78,830 78,180 82,600 +Info
Chemours Company (The) 19,910 +2,63% 22/01/3202, 17:37 19,640 19,500 20,120 +Info
China Fund, Inc. (The) 11,590 +1,76% 22/01/3202, 17:37 11,470 11,454 11,810 +Info
The Cigna Group 288,590 +1,62% 22/01/3202, 17:37 283,990 283,000 288,600 +Info
Clorox Company (The) 159,990 -0,18% 22/01/3202, 17:37 161,370 159,320 162,100 +Info
Coca-Cola Company (The) 62,420 -0,46% 22/01/3202, 17:37 62,900 62,300 63,230 +Info
Container Store (The) 2,650 +22,69% 09/12/2024, 21:00 2,190 2,010 2,840 +Info
The Cooper Companies, Inc. 95,350 +2,23% 22/01/3201, 17:37 93,510 93,510 95,800 +Info
The Duckhorn Portfolio, Inc. 11,090 -0,18% 23/12/2024, 21:00 11,090 11,090 11,110 +Info
Estee Lauder Companies, Inc. (T 78,820 +1,23% 22/01/3202, 17:37 78,000 77,170 79,030 +Info
The European Equity Fund, Inc. 8,527 +1,64% 22/01/2948, 17:37 8,350 8,460 8,527 +Info
First Bancshares, Inc. 36,200 +1,51% 22/01/3202, 17:37 35,940 35,940 36,430 +Info
GDL Fund, The of Beneficial In 8,145 -0,06% 22/01/3198, 17:37 8,150 8,132 8,160 +Info
Geo Group Inc (The) REIT 34,870 -1,36% 22/01/3202, 17:37 35,820 33,870 36,460 +Info
Gabelli Convertible and Income 3,830 -1,29% 22/01/3202, 17:37 3,850 3,830 3,870 +Info
Gabelli Dividend & Income Trust 25,010 +0,81% 22/01/3202, 17:37 24,980 24,930 25,040 +Info
Gabelli Equity Trust, Inc. (The 5,540 +0,73% 22/01/3202, 17:37 5,500 5,495 5,550 +Info
Gabelli Global Small and Mid Ca 12,200 +1,58% 22/01/0962, 17:37 12,070 12,023 12,264 +Info
The Gabelli Healthcare & Wellne 9,910 +1,33% 22/01/3202, 17:37 9,820 9,835 9,960 +Info
Gabelli Multi-Media Trust, Inc. 4,700 +0,21% 22/01/3202, 17:37 4,680 4,680 4,768 +Info
Gabelli Utility Trust (The) 5,500 +0,36% 22/01/3202, 17:37 5,500 5,461 5,500 +Info
Gap, Inc. (The) 24,900 +6,14% 22/01/3202, 17:37 24,320 24,300 25,050 +Info
Gap, Inc. (The) 24,550 +4,38% 21/08/2024, 20:00 24,500 23,770 24,650 +Info
Goldman Sachs Group, Inc. (The) 634,740 +1,41% 22/01/3202, 17:37 616,810 609,000 635,420 +Info
Gorman-Rupp Company (The) 38,570 +2,47% 22/01/3202, 17:37 38,080 38,040 38,759 +Info
Greenbrier Companies, Inc. (The 67,670 +1,23% 22/01/3202, 17:37 67,600 66,940 68,320 +Info
Hanover Insurance Group Inc 157,510 +0,79% 22/01/3202, 17:37 156,800 156,855 158,505 +Info
Hartford Financial Services Gro 25,005 18/04/2022, 13:41 25,010 25,005 25,006 +Info