Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Teledyne Technologies Incorpora 436,570 -7,43% 04/04/2025, 20:00 461,470 435,915 463,000 +Info
Teleflex Incorporated 131,930 -4,39% 04/04/2025, 20:00 136,610 130,300 135,960 +Info
Telefonica SA 4,620 -5,91% 04/04/2025, 20:00 4,750 4,610 4,775 +Info
Telefonica Brasil S.A. 8,770 -5,70% 04/04/2025, 20:00 8,900 8,730 8,940 +Info
Telephone and Data Systems, Inc 35,670 -5,78% 04/04/2025, 20:00 36,470 34,820 36,675 +Info
Templeton Dragon Fund, Inc. 8,930 -6,39% 04/04/2025, 19:59 9,120 8,870 9,445 +Info
Templeton Emerging Markets Fund 11,810 -6,71% 04/04/2025, 20:00 12,160 11,725 12,145 +Info
Templeton Emerging Markets Inco 5,090 -5,57% 04/04/2025, 20:00 5,340 5,050 5,370 +Info
Templeton Global Income Fund, I 3,790 29/12/2023, 21:00 3,860 3,780 3,860 +Info
Tenaris S.A. 33,170 -7,60% 04/04/2025, 20:00 35,410 33,040 35,440 +Info
Tencent Music Entertainment Gro 12,960 -9,50% 04/04/2025, 20:00 13,280 12,745 13,520 +Info
Tenet Healthcare Corporation 120,350 -9,42% 04/04/2025, 20:00 128,330 119,660 129,040 +Info
Tennant Company 74,480 -1,44% 04/04/2025, 20:00 72,810 71,810 74,820 +Info
Tennessee Valley Authority 23,470 +0,56% 04/04/2025, 20:00 23,290 22,900 23,470 +Info
Tennessee Valley Authority 23,660 +0,25% 04/04/2025, 20:00 23,600 23,410 23,730 +Info
Teradata Corporation 19,730 -7,37% 04/04/2025, 20:00 20,600 19,430 20,860 +Info
Terex Corporation 34,180 -4,61% 04/04/2025, 20:00 34,010 32,170 34,420 +Info
Ternium S.A. Ternium S.A. 28,200 -5,02% 04/04/2025, 20:00 28,950 27,800 29,520 +Info
Terran Orbital Corporation 0,250 +0,36% 29/10/2024, 20:00 0,249 0,249 0,251 +Info
Terreno Realty Corporation 55,860 -3,54% 04/04/2025, 20:00 55,850 54,120 56,945 +Info
Teva Pharmaceutical Industries 13,800 -7,07% 04/04/2025, 20:00 14,520 13,355 14,525 +Info
Texas Capital Funds Trust Texas 100,118 -0,04% 04/04/2025, 19:56 100,150 100,040 100,190 +Info
Texas Pacific Land Corporation 1.079,000 -11,63% 04/04/2025, 20:00 1.179,500 1.048,400 1.166,584 +Info
Textainer Group Holdings Limite 49,990 +0,04% 13/03/2024, 20:00 49,970 49,970 49,990 +Info
Textron Inc. 60,720 -9,20% 04/04/2025, 20:00 64,840 60,460 64,730 +Info
The AES Corporation 10,780 -9,41% 04/04/2025, 20:00 11,450 10,520 11,430 +Info
The AES Corporation Corporate 62,610 +1,07% 14/02/2024, 21:01 62,850 62,300 63,470 +Info
The AZEK Company Inc. 46,240 -4,07% 04/04/2025, 20:00 46,470 44,460 46,895 +Info
Aarons Holdings Company, Inc. 10,090 +1,00% 03/10/2024, 20:02 10,080 10,080 10,100 +Info
Allstate Corporation (The) 186,570 -9,13% 04/04/2025, 20:00 202,350 186,230 203,650 +Info
Bank of N.T. Butterfield & Son 36,240 -2,24% 04/04/2025, 20:00 35,760 35,337 36,485 +Info
The Bank of New York Mellon Cor 73,310 -8,26% 04/04/2025, 20:00 77,040 72,930 78,730 +Info
Bank Nova Scotia Halifax Pfd 3 46,730 -3,39% 04/04/2025, 20:00 47,300 46,180 47,540 +Info
The Beachbody Company, Inc. 5,450 -9,32% 04/04/2025, 20:00 6,000 5,091 6,000 +Info
The Beachbody Company, Inc. 8,140 -2,05% 01/03/2024, 21:00 8,730 8,040 8,730 +Info
Boeing Company (The) 136,590 -9,49% 04/04/2025, 20:00 143,300 132,790 146,000 +Info
Boston Beer Company, Inc. (The) 244,860 +0,65% 04/04/2025, 20:00 241,530 238,548 251,240 +Info
Brinks Company (The) 84,390 -2,05% 04/04/2025, 20:00 83,710 82,910 86,220 +Info
Buckle, Inc. (The) 35,970 +3,36% 04/04/2025, 20:00 33,930 33,750 37,120 +Info
The Campbell's Company 38,790 -2,59% 04/04/2025, 20:00 39,920 38,620 40,440 +Info
Cato Corporation (The) 2,820 -4,41% 04/04/2025, 20:00 2,870 2,740 2,907 +Info
The Central and Eastern Europe 12,250 -7,96% 04/04/2025, 20:00 13,110 11,200 13,100 +Info
Charles Schwab Corporation (The 69,060 -7,76% 04/04/2025, 20:00 72,010 68,590 72,880 +Info
Chemours Company (The) 10,620 -7,01% 04/04/2025, 20:00 11,000 10,120 11,000 +Info
China Fund, Inc. (The) 11,840 -6,77% 04/04/2025, 20:00 12,060 11,630 12,190 +Info
The Cigna Group 322,400 -4,74% 04/04/2025, 20:00 336,270 321,100 343,910 +Info
Clorox Company (The) 143,860 -3,25% 04/04/2025, 20:00 148,720 143,370 150,840 +Info
Coca-Cola Company (The) 69,930 -4,44% 04/04/2025, 20:00 72,420 69,790 73,010 +Info
Container Store (The) 2,650 +22,69% 09/12/2024, 21:00 2,190 2,010 2,840 +Info
The Cooper Companies, Inc. 73,770 -5,63% 04/04/2025, 20:00 76,720 73,335 76,835 +Info