Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Chemours Company (The) 21,530 +3,51% 22/11/2024, 21:00 20,940 20,950 21,610 +Info
China Fund, Inc. (The) 11,580 -2,77% 22/11/2024, 20:59 11,590 11,430 11,663 +Info
The Cigna Group 328,450 -0,49% 22/11/2024, 21:00 330,340 325,545 330,940 +Info
Clorox Company (The) 169,300 +0,09% 22/11/2024, 21:00 169,970 169,020 171,345 +Info
Coca-Cola Company (The) 63,920 +0,25% 22/11/2024, 21:00 64,240 63,650 64,480 +Info
Container Store (The) 3,970 +2,32% 22/11/2024, 21:00 3,860 3,730 4,190 +Info
The Cooper Companies, Inc. 100,800 +0,89% 22/11/2024, 21:00 99,950 99,500 101,190 +Info
The Duckhorn Portfolio, Inc. 10,990 -0,54% 22/11/2024, 21:00 11,030 10,960 11,040 +Info
Estee Lauder Companies, Inc. (T 69,930 +4,62% 22/11/2024, 21:00 66,580 66,580 70,110 +Info
The European Equity Fund, Inc. 8,390 +0,36% 22/11/2024, 20:16 8,370 8,370 8,407 +Info
First Bancshares, Inc. 37,650 +2,06% 22/11/2024, 21:00 37,050 37,000 37,700 +Info
GDL Fund, The of Beneficial In 8,060 -0,12% 22/11/2024, 21:00 8,100 8,060 8,132 +Info
Geo Group Inc (The) REIT 28,680 -0,17% 22/11/2024, 21:00 29,000 28,445 29,565 +Info
Gabelli Convertible and Income 3,980 +0,76% 22/11/2024, 21:00 3,990 3,960 3,980 +Info
Gabelli Dividend & Income Trust 25,010 +0,48% 22/11/2024, 21:00 24,900 24,700 25,130 +Info
Gabelli Equity Trust, Inc. (The 5,690 +1,25% 22/11/2024, 21:00 5,610 5,590 5,700 +Info
Gabelli Global Small and Mid Ca 12,864 +0,58% 22/11/2024, 20:59 12,800 12,800 12,895 +Info
The Gabelli Healthcare & Wellne 10,140 +0,40% 22/11/2024, 20:54 10,150 10,110 10,250 +Info
Gabelli Multi-Media Trust, Inc. 4,840 +0,21% 22/11/2024, 21:00 4,810 4,810 4,850 +Info
Gabelli Utility Trust (The) 5,300 -0,93% 22/11/2024, 21:00 5,350 5,295 5,350 +Info
Gap, Inc. (The) 24,870 +12,84% 22/11/2024, 21:00 25,800 23,250 25,890 +Info
Gap, Inc. (The) 24,550 +4,38% 21/08/2024, 20:00 24,500 23,770 24,650 +Info
Goldman Sachs Group, Inc. (The) 602,780 +1,12% 22/11/2024, 21:00 596,220 594,650 603,940 +Info
Gorman-Rupp Company (The) 42,580 +1,41% 22/11/2024, 21:00 42,270 42,095 42,700 +Info
Greenbrier Companies, Inc. (The 66,650 +1,06% 22/11/2024, 21:00 66,190 65,870 67,120 +Info
Hanover Insurance Group Inc 163,600 +0,53% 22/11/2024, 21:00 162,270 162,010 164,895 +Info
Hartford Financial Services Gro 25,005 18/04/2022, 13:41 25,010 25,005 25,006 +Info
Hartford Financial Services Gro 120,720 +0,90% 22/11/2024, 21:00 119,490 119,770 120,860 +Info
The Hershey Company 174,810 -0,08% 22/11/2024, 21:00 175,940 173,000 176,400 +Info
Home Depot, Inc. (The) 420,000 +2,33% 22/11/2024, 21:00 412,090 410,950 420,110 +Info
Howard Hughes Corporation (The) 78,760 +0,15% 11/08/2023, 20:00 77,920 77,380 79,260 +Info
India Fund, Inc. (The) 17,100 +2,03% 22/11/2024, 21:00 16,830 16,830 17,160 +Info
Interpublic Group of Companies, 29,580 +1,48% 22/11/2024, 21:00 29,160 29,050 29,695 +Info
The J.M. Smucker Company 113,300 -0,52% 22/11/2024, 21:00 113,950 112,780 114,524 +Info
Korea Fund, Inc. (The) New 20,150 +0,50% 22/11/2024, 21:00 20,020 19,971 20,150 +Info
Kroger Company (The) 59,220 +1,09% 22/11/2024, 21:00 58,800 58,870 59,405 +Info
L.S. Starrett Company (The) 16,180 +0,06% 26/11/8002, 17:16 16,175 16,175 16,190 +Info
The Lion Electric Company 0,220 -7,83% 22/11/2024, 21:00 0,222 0,200 0,230 +Info
Macerich Company (The) 19,720 +0,82% 22/11/2024, 21:00 19,740 19,590 20,005 +Info
Manitowoc Company, Inc. (The) 10,810 +2,27% 22/11/2024, 21:00 10,640 10,570 10,848 +Info
Marcus Corporation (The) 22,030 +0,96% 22/11/2024, 21:00 21,830 21,610 22,190 +Info
Mexico Fund, Inc. (The) 13,340 -0,67% 22/11/2024, 21:00 13,360 13,280 13,457 +Info
Mosaic Company (The) 26,030 -0,08% 22/11/2024, 21:00 25,930 25,790 26,250 +Info
The Music Acquisition Corporati 10,100 +0,30% 01/12/2022, 14:30 10,100 10,100 10,100 +Info
New America High Income Fund, I 8,270 +0,12% 22/11/2024, 21:00 8,290 8,250 8,300 +Info
New Germany Fund, Inc. (The) 7,970 22/11/2024, 20:58 7,980 7,970 8,080 +Info
New Ireland Fund, Inc (The) 10,410 -0,09% 27/02/2023, 21:00 10,420 10,400 10,450 +Info
New York Times Company (The) 54,160 +1,71% 22/11/2024, 21:00 53,370 53,210 54,410 +Info
PNC Financial Services Group, I 210,070 +2,10% 22/11/2024, 21:00 205,980 205,720 210,710 +Info
Procter & Gamble Company (The) 176,280 +2,04% 22/11/2024, 21:00 174,145 173,880 177,400 +Info