Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Teledyne Technologies Incorpora 499,680 +0,27% 02/04/2025, 20:00 490,070 496,270 502,595 +Info
Teleflex Incorporated 141,380 +0,77% 02/04/2025, 20:00 139,470 139,465 141,890 +Info
Telefonica SA 4,670 -0,64% 02/04/2025, 20:00 4,710 4,670 4,720 +Info
Telefonica Brasil S.A. 8,990 -1,53% 02/04/2025, 20:00 9,120 8,970 9,145 +Info
Telephone and Data Systems, Inc 39,520 +0,82% 02/04/2025, 20:00 38,700 38,785 39,640 +Info
Templeton Dragon Fund, Inc. 9,670 -1,12% 02/04/2025, 20:00 9,790 9,670 9,790 +Info
Templeton Emerging Markets Fund 12,930 +0,23% 02/04/2025, 20:00 12,900 12,900 12,956 +Info
Templeton Emerging Markets Inco 5,470 +0,37% 02/04/2025, 19:59 5,450 5,420 5,470 +Info
Templeton Global Income Fund, I 3,790 29/12/2023, 21:00 3,860 3,780 3,860 +Info
Tenaris S.A. 39,460 +0,89% 04/04/7602, 17:43 39,230 38,810 39,475 +Info
Tencent Music Entertainment Gro 14,470 +0,07% 02/04/2025, 20:00 14,350 14,210 14,550 +Info
Tenet Healthcare Corporation 137,180 +2,83% 02/04/2025, 20:00 131,750 131,220 137,490 +Info
Tennant Company 81,070 +0,96% 02/04/2025, 20:00 79,670 79,685 81,320 +Info
Tennessee Valley Authority 23,370 02/04/2025, 20:00 23,250 23,250 23,440 +Info
Tennessee Valley Authority 23,450 -0,47% 02/04/2025, 20:00 23,630 23,450 23,641 +Info
Teradata Corporation 22,930 +0,79% 02/04/2025, 20:00 22,480 22,390 23,190 +Info
Terex Corporation 40,010 +5,10% 02/04/2025, 20:00 37,330 37,260 40,310 +Info
Ternium S.A. Ternium S.A. 31,280 +1,26% 02/04/2025, 20:00 30,790 30,747 31,290 +Info
Terran Orbital Corporation 0,250 +0,36% 29/10/2024, 20:00 0,249 0,249 0,251 +Info
Terreno Realty Corporation 63,360 +0,22% 04/04/7602, 17:43 63,510 62,550 63,970 +Info
Teva Pharmaceutical Industries 15,290 02/04/2025, 20:00 15,130 15,090 15,350 +Info
Texas Capital Funds Trust Texas 100,235 +0,01% 02/04/2025, 19:52 100,220 100,222 100,235 +Info
Texas Pacific Land Corporation 1.391,430 +2,85% 02/04/2025, 20:00 1.321,710 1.335,263 1.391,430 +Info
Textainer Group Holdings Limite 49,990 +0,04% 13/03/2024, 20:00 49,970 49,970 49,990 +Info
Textron Inc. 72,480 +0,44% 02/04/2025, 20:00 71,250 71,245 73,020 +Info
The AES Corporation 12,480 +0,89% 02/04/2025, 20:00 12,350 12,270 12,520 +Info
The AES Corporation Corporate 62,610 +1,07% 14/02/2024, 21:01 62,850 62,300 63,470 +Info
The AZEK Company Inc. 49,130 +1,40% 02/04/2025, 20:00 48,100 48,010 49,390 +Info
Aarons Holdings Company, Inc. 10,090 +1,00% 03/10/2024, 20:02 10,080 10,080 10,100 +Info
Allstate Corporation (The) 205,430 -1,00% 02/04/2025, 20:00 206,640 203,770 207,530 +Info
Bank of N.T. Butterfield & Son 39,300 +0,98% 02/04/2025, 20:00 38,450 38,810 39,370 +Info
The Bank of New York Mellon Cor 84,220 +0,54% 02/04/2025, 20:00 83,010 82,560 84,550 +Info
Bank Nova Scotia Halifax Pfd 3 47,520 +1,39% 02/04/2025, 20:00 46,560 46,436 47,530 +Info
The Beachbody Company, Inc. 6,370 -12,14% 02/04/2025, 20:00 7,200 6,245 7,200 +Info
The Beachbody Company, Inc. 8,140 -2,05% 01/03/2024, 21:00 8,730 8,040 8,730 +Info
Boeing Company (The) 168,560 +0,23% 02/04/2025, 20:00 166,400 165,550 170,380 +Info
Boston Beer Company, Inc. (The) 246,360 +1,19% 02/04/2025, 20:00 243,250 241,095 247,425 +Info
Brinks Company (The) 90,740 +2,15% 02/04/2025, 20:00 87,750 88,030 90,770 +Info
Buckle, Inc. (The) 38,910 +1,28% 02/04/2025, 20:00 38,030 38,190 39,240 +Info
The Campbell's Company 39,390 -1,28% 02/04/2025, 20:00 39,960 39,170 40,185 +Info
Cato Corporation (The) 3,260 +0,62% 02/04/2025, 20:00 3,230 3,200 3,431 +Info
The Central and Eastern Europe 14,250 +0,49% 02/04/2025, 20:00 14,240 14,210 14,397 +Info
Charles Schwab Corporation (The 78,590 +1,18% 02/04/2025, 20:00 77,880 77,275 79,175 +Info
Chemours Company (The) 13,060 +0,77% 02/04/2025, 20:00 12,660 12,650 13,225 +Info
China Fund, Inc. (The) 12,710 -0,63% 02/04/2025, 20:00 12,830 12,680 12,838 +Info
The Cigna Group 331,920 +0,28% 02/04/2025, 20:00 329,630 327,480 332,650 +Info
Clorox Company (The) 147,620 -0,20% 02/04/2025, 20:00 148,050 146,050 148,340 +Info
Coca-Cola Company (The) 71,330 -0,75% 02/04/2025, 20:00 71,960 71,050 72,350 +Info
Container Store (The) 2,650 +22,69% 09/12/2024, 21:00 2,190 2,010 2,840 +Info
The Cooper Companies, Inc. 81,230 -0,05% 02/04/2025, 20:00 80,770 80,525 81,925 +Info