Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Thor Industries, Inc. 103,620 +1,86% 22/01/3202, 17:37 102,980 100,800 104,250 +Info
TIM S.A. 12,520 +2,96% 22/01/3202, 17:37 12,380 12,280 12,560 +Info
TKO Group Holdings, Inc. 144,530 +1,64% 22/01/3202, 17:37 142,030 141,650 144,700 +Info
TLG Acquisition One Corp. 6,060 -6,63% 31/07/2023, 20:00 6,520 5,417 6,740 +Info
TPG Pace Beneficial II Corp. 9,990 -0,05% 14/04/2023, 19:17 9,990 9,990 10,000 +Info
TPG RE Finance Trust, Inc. 8,460 -0,59% 22/01/3252, 17:37 8,460 8,300 8,500 +Info
PNM Resources, Inc. (Holding Co 41,770 -1,04% 02/08/2024, 20:00 42,000 41,300 42,160 +Info
TXNM Energy, Inc. 48,380 -0,14% 22/01/3202, 17:37 48,610 48,160 49,265 +Info
TXO Partners, L.P. 19,360 -0,15% 22/01/3202, 17:37 19,490 18,890 19,490 +Info
Tailwind Acquisition Corp. 9,800 +7,10% 31/01/2023, 21:00 9,410 9,300 9,890 +Info
Tailwind International Acquisit 10,120 03/04/2023, 20:00 10,142 10,120 10,145 +Info
Taiwan Semiconductor Manufactur 218,700 +3,40% 22/01/3202, 17:37 214,460 212,050 220,150 +Info
Takeda Pharmaceutical Company L 13,100 +1,39% 22/01/3202, 17:37 12,990 12,990 13,110 +Info
Talos Energy, Inc. 10,650 -2,29% 22/01/3202, 17:37 10,790 10,550 10,894 +Info
Tamboran Resources Corporation 21,530 +0,42% 22/01/3202, 17:37 21,570 21,000 22,000 +Info
Tanger Inc. 33,190 +1,04% 17/01/2025, 21:00 33,190 32,900 33,280 +Info
Tapestry, Inc. 74,050 +3,73% 22/01/3259, 17:37 71,870 71,870 74,250 +Info
Targa Resources, Inc. 217,220 +0,70% 22/01/3202, 17:37 215,020 213,610 217,340 +Info
Target Corporation 137,340 +2,79% 22/01/3202, 17:37 134,500 134,140 137,693 +Info
Taylor Morrison Home Corporatio 65,700 +0,05% 22/01/3202, 17:37 66,890 65,524 67,430 +Info
Team, Inc. 17,990 +12,44% 22/01/3202, 17:37 16,040 16,194 18,300 +Info
TechnipFMC plc 32,550 -0,06% 22/01/3202, 17:37 33,070 32,380 33,230 +Info
Teck Resources Ltd 43,740 +1,34% 22/01/3201, 17:37 43,950 43,430 44,500 +Info
Tecnoglass Inc. 86,000 +2,32% 22/01/3202, 17:37 85,000 84,380 86,350 +Info
Teekay Corporation Ltd. 7,040 -5,12% 22/01/3202, 17:37 7,440 7,030 7,445 +Info
Teekay Tankers Ltd. 41,150 -5,62% 22/01/3202, 17:37 43,320 41,000 43,240 +Info
Tejon Ranch Co 16,260 +0,99% 22/01/3202, 17:37 16,150 16,150 16,430 +Info
Teladoc Health, Inc. 9,500 +4,51% 22/01/3202, 17:37 9,020 9,020 9,605 +Info
Telecom Argentina SA 12,650 +4,81% 22/01/3202, 17:37 12,120 11,900 12,730 +Info
Teledyne Technologies Incorpora 480,410 +1,38% 22/01/3202, 17:37 474,000 474,311 482,020 +Info
Teleflex Incorporated 182,450 +0,65% 22/01/3202, 17:37 182,810 179,525 184,390 +Info
Telefonica SA 3,980 -1,24% 22/01/3201, 17:37 3,980 3,970 4,000 +Info
Telefonica Brasil S.A. 8,260 +2,48% 22/01/3202, 17:37 8,090 8,060 8,285 +Info
Telephone and Data Systems, Inc 36,000 -0,30% 22/01/3201, 17:37 36,330 35,720 36,510 +Info
Templeton Dragon Fund, Inc. 8,470 +0,71% 22/01/3201, 17:37 8,430 8,410 8,530 +Info
Templeton Emerging Markets Fund 12,190 +0,99% 22/01/3202, 17:37 12,070 12,070 12,225 +Info
Templeton Emerging Markets Inco 5,230 +1,11% 22/01/3201, 17:37 5,180 5,180 5,250 +Info
Templeton Global Income Fund, I 3,790 29/12/2023, 21:00 3,860 3,780 3,860 +Info
Tempur Sealy International, Inc 61,110 +2,53% 22/01/3202, 17:37 59,880 59,670 61,280 +Info
Tenaris S.A. 39,210 +1,40% 22/01/3201, 17:37 39,650 38,940 39,640 +Info
Tencent Music Entertainment Gro 11,100 +2,97% 22/01/3202, 17:37 11,070 10,920 11,240 +Info
Tenet Healthcare Corporation 134,430 +2,73% 22/01/3202, 17:37 131,680 131,170 134,910 +Info
Tennant Company 87,000 +2,14% 22/01/3202, 17:37 85,910 85,585 87,160 +Info
Tennessee Valley Authority 22,430 +0,08% 22/01/3202, 17:37 22,490 22,404 22,490 +Info
Tennessee Valley Authority 22,950 22/01/3201, 17:37 22,950 22,859 22,950 +Info
Teradata Corporation 31,620 +3,37% 22/01/3202, 17:37 30,640 30,800 31,680 +Info
Terex Corporation 48,880 +3,54% 22/01/3202, 17:37 48,000 47,460 48,900 +Info
Ternium S.A. Ternium S.A. 28,770 -0,55% 22/01/3202, 17:37 29,070 28,661 29,100 +Info
Terran Orbital Corporation 0,250 +0,36% 29/10/2024, 20:00 0,249 0,249 0,251 +Info
Terreno Realty Corporation 64,360 +5,15% 22/01/3202, 17:37 61,830 61,600 64,495 +Info