Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Tecnoglass Inc. 79,340 +1,94% 22/11/2024, 21:00 78,170 77,330 79,795 +Info
Teekay Corporation Ltd. 7,930 +0,38% 22/11/2024, 21:00 7,900 7,830 8,010 +Info
Teekay Tankers Ltd. 41,730 -0,31% 22/11/2024, 21:00 41,700 41,450 42,270 +Info
Tejon Ranch Co 15,820 +1,22% 22/11/2024, 21:00 15,670 15,630 15,842 +Info
Teladoc Health, Inc. 10,620 +2,12% 22/11/2024, 21:00 10,640 10,330 10,940 +Info
Telecom Argentina SA 13,200 +2,72% 22/11/2024, 21:00 13,000 12,900 13,652 +Info
Teledyne Technologies Incorpora 483,690 +0,72% 22/11/2024, 21:00 483,120 482,010 486,155 +Info
Teleflex Incorporated 191,710 +0,56% 22/11/2024, 21:00 191,420 190,455 193,300 +Info
Telefonica SA 4,450 +0,45% 22/11/2024, 21:00 4,420 4,410 4,450 +Info
Telefonica Brasil S.A. 8,750 +0,46% 22/11/2024, 21:00 8,750 8,675 8,770 +Info
Telephone and Data Systems, Inc 34,040 +3,15% 22/11/2024, 21:00 33,380 33,145 34,360 +Info
Templeton Dragon Fund, Inc. 8,340 -2,46% 22/11/2024, 21:00 8,340 8,307 8,399 +Info
Templeton Emerging Markets Fund 12,540 +0,16% 22/11/2024, 21:00 12,490 12,528 12,610 +Info
Templeton Emerging Markets Inco 5,320 +0,19% 22/11/2024, 21:00 5,330 5,310 5,360 +Info
Templeton Global Income Fund, I 3,790 29/12/2023, 21:00 3,860 3,780 3,860 +Info
Tempur Sealy International, Inc 54,740 +0,63% 22/11/2024, 21:00 54,760 54,670 55,340 +Info
Tenaris S.A. 37,420 +1,14% 22/11/2024, 21:00 36,880 36,810 37,530 +Info
Tencent Music Entertainment Gro 11,530 +0,09% 22/11/2024, 21:00 11,260 11,170 11,569 +Info
Tenet Healthcare Corporation 143,630 -2,90% 22/11/2024, 21:00 145,330 141,090 145,628 +Info
Tennant Company 89,690 +2,05% 22/11/2024, 21:00 88,690 88,580 90,930 +Info
Tennessee Valley Authority 22,440 +0,04% 22/11/2024, 21:00 22,410 22,280 22,440 +Info
Tennessee Valley Authority 22,950 22/11/2024, 21:00 22,950 22,850 22,950 +Info
Teradata Corporation 30,700 +1,09% 22/11/2024, 21:00 30,580 30,480 30,870 +Info
Terex Corporation 53,800 +1,72% 22/11/2024, 21:00 52,780 52,410 54,140 +Info
Ternium S.A. Ternium S.A. 33,430 +0,15% 22/11/2024, 21:00 33,300 33,200 33,570 +Info
Terran Orbital Corporation 0,250 +0,36% 29/10/2024, 20:00 0,249 0,249 0,251 +Info
Terreno Realty Corporation 60,400 +0,28% 22/11/2024, 21:00 60,610 59,925 60,800 +Info
Teva Pharmaceutical Industries 17,120 +0,23% 22/11/2024, 21:00 17,070 16,865 17,130 +Info
Texas Capital Funds Trust Texas 100,470 +0,02% 22/11/2024, 20:57 100,470 100,470 100,479 +Info
Texas Pacific Land Corporation 1.730,000 +14,15% 22/11/2024, 21:00 1.608,990 1.586,840 1.749,440 +Info
Textainer Group Holdings Limite 49,990 +0,04% 13/03/2024, 20:00 49,970 49,970 49,990 +Info
Textron Inc. 85,380 +1,69% 22/11/2024, 21:00 84,260 84,135 85,540 +Info
The AES Corporation 13,040 -1,58% 22/11/2024, 21:00 13,290 12,970 13,530 +Info
The AES Corporation Corporate 62,610 +1,07% 14/02/2024, 21:01 62,850 62,300 63,470 +Info
The AZEK Company Inc. 50,980 +2,35% 22/11/2024, 21:00 50,230 49,660 51,030 +Info
Aarons Holdings Company, Inc. 10,090 +1,00% 03/10/2024, 20:02 10,080 10,080 10,100 +Info
Allstate Corporation (The) 203,800 +0,16% 22/11/2024, 21:00 202,850 202,210 205,350 +Info
Bank of N.T. Butterfield & Son 38,450 +0,44% 22/11/2024, 21:00 38,310 38,220 38,680 +Info
The Bank of New York Mellon Cor 80,140 +1,60% 22/11/2024, 21:00 79,020 78,960 80,230 +Info
Bank Nova Scotia Halifax Pfd 3 56,450 +0,41% 22/11/2024, 21:00 56,090 56,020 56,475 +Info
The Beachbody Company, Inc. 6,160 +0,82% 22/11/2024, 21:00 6,080 6,102 6,270 +Info
The Beachbody Company, Inc. 8,140 -2,05% 01/03/2024, 21:00 8,730 8,040 8,730 +Info
Boeing Company (The) 149,290 +4,10% 22/11/2024, 21:00 143,610 143,490 150,339 +Info
Boston Beer Company, Inc. (The) 312,800 +1,83% 22/11/2024, 21:00 308,310 304,999 313,820 +Info
Brinks Company (The) 96,550 +3,53% 22/11/2024, 21:00 94,070 94,315 97,010 +Info
Buckle, Inc. (The) 48,860 +2,54% 22/11/2024, 21:00 48,670 46,530 49,700 +Info
The Campbell's Company 45,290 +1,87% 22/11/2024, 21:00 44,500 44,500 45,400 +Info
Cato Corporation (The) 3,630 -26,81% 22/11/2024, 21:00 4,230 3,350 4,370 +Info
The Central and Eastern Europe 12,220 +0,65% 22/11/2024, 21:00 12,160 12,070 12,290 +Info
Charles Schwab Corporation (The 81,260 +0,57% 22/11/2024, 21:00 80,810 80,810 81,760 +Info