Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
TCW Corporate Bond ETF 45,094 -1,44% 08/04/2025, 19:32 45,650 45,094 45,460 +Info
TCW Transform Systems ETF 61,610 -0,57% 08/04/2025, 20:03 64,740 60,830 64,950 +Info
TCW Flexible Income ETF 38,720 -1,00% 07/04/2025, 19:59 39,010 38,720 39,000 +Info
TCW High Yield Bond ETF 29,130 -0,22% 08/04/2025, 19:31 29,000 29,000 29,594 +Info
TCW Multisector Credit Income E 48,225 -0,41% 08/04/2025, 19:31 48,460 48,225 48,225 +Info
TCW Senior Loan ETF 46,407 +0,12% 08/04/2025, 19:31 46,570 46,407 46,700 +Info
TCW Special Purpose Acquisition 10,020 +0,02% 15/12/2022, 19:31 10,020 10,010 10,023 +Info
TCW Strategic Income Fund, Inc. 4,790 +1,27% 08/04/2025, 20:00 4,750 4,750 4,850 +Info
TCW Transform 500 ETF 58,200 -1,44% 08/04/2025, 19:59 60,760 57,720 61,315 +Info
TCW Transform Supply Chain ETF 52,077 -1,45% 08/04/2025, 18:31 53,430 52,077 52,930 +Info
TCW Transform Systems ETF 78,170 -0,86% 31/01/2025, 21:00 79,030 78,170 79,320 +Info
TD SYNNEX Corporation 97,280 -1,15% 08/04/2025, 20:00 102,110 96,140 102,630 +Info
TDCX Inc. 7,130 +0,14% 18/06/2024, 20:00 7,110 7,120 7,145 +Info
TE Connectivity plc 122,320 -0,96% 08/04/2025, 20:00 127,530 120,360 129,340 +Info
TEGNA Inc 15,890 +1,02% 08/04/2025, 20:00 16,325 15,431 16,390 +Info
Telus Corporation 13,820 -3,02% 08/04/2025, 20:00 14,350 13,675 14,430 +Info
TELUS International (Cda) Inc. 2,200 -3,93% 08/04/2025, 20:00 2,380 2,190 2,400 +Info
Tetra Technologies, Inc. 2,130 -9,75% 08/04/2025, 20:00 2,590 2,120 2,590 +Info
TFI International Inc. 73,750 -3,53% 08/04/2025, 20:00 79,150 72,150 79,260 +Info
THOR Equal Weight Low Volatilit 25,560 -0,71% 08/04/2025, 19:45 25,680 25,485 25,680 +Info
THOR Financial Technologies Tru 24,960 +0,02% 08/04/2025, 20:00 24,955 24,950 24,980 +Info
Thor Industries, Inc. 64,830 -7,23% 08/04/2025, 20:00 71,470 63,280 71,785 +Info
TIM S.A. 14,530 -0,41% 08/04/2025, 20:00 14,810 14,450 14,980 +Info
TKO Group Holdings, Inc. 138,960 -1,57% 08/04/2025, 20:00 146,200 137,125 147,690 +Info
TLG Acquisition One Corp. 6,060 -6,63% 31/07/2023, 20:00 6,520 5,417 6,740 +Info
TPG Pace Beneficial II Corp. 9,990 -0,05% 14/04/2023, 19:17 9,990 9,990 10,000 +Info
TPG RE Finance Trust, Inc. 6,800 -2,86% 08/04/2025, 20:00 7,200 6,745 7,220 +Info
PNM Resources, Inc. (Holding Co 41,770 -1,04% 02/08/2024, 20:00 42,000 41,300 42,160 +Info
TXNM Energy, Inc. 48,950 -1,67% 08/04/2025, 20:00 50,500 48,335 51,130 +Info
TXO Partners, L.P. 16,310 -0,73% 08/04/2025, 20:00 16,750 16,120 16,940 +Info
Tailwind Acquisition Corp. 9,800 +7,10% 31/01/2023, 21:00 9,410 9,300 9,890 +Info
Tailwind International Acquisit 10,120 03/04/2023, 20:00 10,142 10,120 10,145 +Info
Taiwan Semiconductor Manufactur 141,370 -3,28% 08/04/2025, 20:00 151,980 138,980 152,610 +Info
Takeda Pharmaceutical Company L 14,060 -2,23% 08/04/2025, 20:00 14,400 13,970 14,460 +Info
Talos Energy, Inc. 6,380 -7,54% 08/04/2025, 20:00 7,130 6,240 7,150 +Info
Tamboran Resources Corporation 22,920 +4,23% 08/04/2025, 20:00 22,500 22,500 23,300 +Info
Tanger Inc. 30,070 -1,44% 08/04/2025, 20:00 31,260 29,683 31,745 +Info
Tapestry, Inc. 60,600 -3,79% 08/04/2025, 20:00 65,250 59,220 67,060 +Info
Targa Resources, Inc. 160,570 -2,85% 08/04/2025, 20:00 174,090 157,790 174,990 +Info
Target Corporation 88,760 -5,95% 08/04/2025, 20:00 96,540 87,370 97,500 +Info
Taylor Morrison Home Corporatio 53,930 -5,04% 08/04/2025, 20:00 57,840 53,150 58,210 +Info
Team, Inc. 18,370 -3,97% 08/04/2025, 20:00 19,020 17,960 19,565 +Info
TechnipFMC plc 23,180 -4,10% 08/04/2025, 20:00 24,900 22,805 25,130 +Info
Teck Resources Ltd 29,050 -4,25% 08/04/2025, 20:00 32,000 28,550 32,600 +Info
Tecnoglass Inc. 62,700 -2,85% 08/04/2025, 20:00 66,580 62,405 67,160 +Info
Teekay Corporation Ltd. 5,930 -6,02% 08/04/2025, 20:00 6,410 5,860 6,385 +Info
Teekay Tankers Ltd. 34,480 -8,18% 08/04/2025, 20:00 37,620 34,030 38,330 +Info
Tejon Ranch Co 15,430 +1,78% 08/04/2025, 20:00 15,450 15,190 15,610 +Info
Teladoc Health, Inc. 7,160 -0,97% 08/04/2025, 20:00 7,500 6,960 7,550 +Info
Telecom Argentina SA 9,490 -0,11% 08/04/2025, 20:00 9,850 9,290 10,040 +Info