Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Almacenes Exito S.A. 3,610 -0,55% 19/01/0002, 17:36 3,530 3,520 3,670 +Info
Alpha Metallurgical Resources, 190,100 -0,63% 16/01/2025, 21:00 190,370 187,970 193,165 +Info
Alpine Income Property Trust, I 16,980 -0,24% 17/01/2025, 21:00 17,040 16,800 17,040 +Info
AltC Acquisition Corp. 18,230 +20,17% 09/05/2024, 20:00 15,690 15,410 18,800 +Info
Alta Equipment Group Inc. 7,290 +1,11% 17/01/2025, 21:00 7,330 7,230 7,450 +Info
Alteryx, Inc. 48,260 +0,02% 18/03/2024, 20:00 48,250 48,250 48,270 +Info
Altice USA, Inc. 2,760 +1,10% 17/01/2025, 21:00 2,800 2,670 2,810 +Info
Altimar Acquisition Corp. III 10,430 07/09/2023, 13:56 10,830 10,430 10,430 +Info
Altimeter Growth Corp. 2 10,105 +0,05% 20/12/2022, 20:47 10,100 10,100 10,105 +Info
Altria Group, Inc. 51,860 +1,37% 17/01/2025, 21:00 51,080 50,960 52,005 +Info
Altus Power, Inc. 3,800 -1,04% 16/01/2025, 21:00 3,950 3,800 4,020 +Info
Ambac Financial Group, Inc. 11,450 +0,26% 16/01/2025, 21:00 11,310 11,300 11,550 +Info
Ambev S.A. 1,780 -1,66% 17/01/2025, 21:00 1,780 1,770 1,800 +Info
Ambrx Biopharma, Inc. 28,000 06/03/2024, 21:00 27,990 28,000 28,000 +Info
Amcor plc 9,700 +0,94% 16/01/2025, 21:00 9,600 9,530 9,710 +Info
Amentum Holdings, Inc. 23,050 -1,75% 16/01/2025, 21:00 23,600 23,040 23,650 +Info
Amer Sports, Inc. 29,760 -0,47% 17/01/2025, 21:00 29,910 29,225 30,030 +Info
Amerant Bancorp Inc. 21,860 -0,68% 16/01/2025, 21:00 21,870 21,650 22,000 +Info
Ameren Corporation 94,170 +0,33% 17/01/2025, 21:00 93,550 93,310 94,910 +Info
Ameresco, Inc. 24,690 +5,74% 16/01/2025, 21:00 23,440 23,405 24,960 +Info
American Assets Trust, Inc. 24,810 +0,40% 17/01/2025, 21:00 24,960 24,750 24,970 +Info
American Axle & Manufacturing H 5,890 -1,67% 17/01/2025, 21:00 6,070 5,870 6,080 +Info
American Eagle Outfitters, Inc. 16,030 +2,89% 17/01/2025, 21:00 15,800 15,630 16,180 +Info
American Equity Investment Life 56,470 +0,55% 02/05/2024, 20:00 56,250 56,110 56,480 +Info
American Express Company 312,560 +0,35% 17/01/2025, 21:00 313,020 310,770 315,400 +Info
American Financial Group, Inc. 135,130 -1,90% 17/01/2025, 21:00 137,690 135,130 138,090 +Info
American Financial Group, Inc. 20,100 -0,20% 17/01/2025, 21:00 20,250 19,960 20,249 +Info
American Financial Group, Inc. 21,960 17/01/2025, 21:00 22,100 21,880 22,150 +Info
American Financial Group, Inc. 18,030 +0,22% 17/01/2025, 21:00 18,140 17,810 18,109 +Info
American Healthcare REIT, Inc. 27,900 -2,79% 17/01/2025, 21:00 28,740 27,821 28,855 +Info
American Homes 4 Rent 34,860 +1,25% 16/01/2025, 21:00 34,410 34,250 34,900 +Info
American International Group, I 75,090 +0,64% 17/01/2025, 21:00 74,820 74,660 75,695 +Info
American Realty Investors, Inc. 15,780 +13,94% 17/01/2025, 21:00 14,080 14,010 15,930 +Info
American States Water Company 74,880 -0,81% 17/01/2025, 21:00 75,650 74,800 76,200 +Info
American Strategic Investment C 8,804 +0,04% 17/01/2025, 20:30 9,180 8,783 9,250 +Info
American Tower Corporation (REI 190,070 +5,41% 16/01/2025, 21:00 181,000 180,411 190,520 +Info
American Vanguard Corporation 5,080 +1,20% 17/01/2025, 21:00 5,060 5,000 5,185 +Info
American Water Works Company, I 126,600 +0,19% 17/01/2025, 21:00 126,070 125,860 127,417 +Info
American Well Corporation 9,600 +13,88% 16/01/2025, 21:00 8,490 8,386 9,875 +Info
Americas Technology Acquisition 10,585 -0,05% 16/12/2022, 16:36 10,585 10,585 10,585 +Info
Americold Realty Trust, Inc. 21,400 +0,05% 17/01/2025, 21:00 21,520 21,370 21,755 +Info
Ameriprise Financial, Inc. 546,430 +1,71% 16/01/2025, 21:00 538,000 534,870 547,300 +Info
Ameris Bancorp 64,830 +1,58% 17/01/2025, 21:00 64,410 63,950 64,940 +Info
AmerisourceBergen Corporation 179,980 -0,23% 29/08/2023, 20:00 180,930 179,240 180,890 +Info
Amneal Pharmaceuticals, Inc. 8,310 +1,09% 16/01/2025, 21:00 8,200 8,120 8,410 +Info
Ampco-Pittsburgh Corporation 2,610 +6,10% 17/01/2025, 21:00 2,481 2,395 2,610 +Info
Amphenol Corporation 69,420 -0,63% 17/01/2025, 21:00 69,350 68,480 69,975 +Info
Amplify Energy Corp. 5,850 -2,01% 16/01/2025, 21:00 5,970 5,790 5,970 +Info
Amprius Technologies, Inc. 3,530 +6,33% 16/01/2025, 21:00 3,330 3,170 3,705 +Info
America Movil, S.A.B. de C.V. 13,820 -1,57% 16/01/2025, 21:00 13,930 13,750 13,975 +Info