Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
AllianceBernstein National Muni 10,820 28/03/2025, 20:00 10,850 10,770 10,840 +Info
Allison Transmission Holdings, 96,060 -3,01% 28/03/2025, 20:00 98,660 95,790 99,085 +Info
Allurion Technologies, Inc. 3,200 28/03/2025, 20:00 3,350 3,080 3,370 +Info
Ally Financial Inc. 37,450 +0,35% 28/03/2025, 20:00 37,110 36,810 38,180 +Info
Almacenes Exito S.A. 3,610 -0,55% 29/03/0002, 17:36 3,530 3,520 3,670 +Info
Alpha Metallurgical Resources, 126,490 -4,23% 28/03/2025, 20:00 130,780 124,300 130,073 +Info
Alpine Income Property Trust, I 16,610 +0,79% 28/03/2025, 20:00 16,570 16,500 16,650 +Info
AltC Acquisition Corp. 18,230 +20,17% 09/05/2024, 20:00 15,690 15,410 18,800 +Info
Alta Equipment Group Inc. 4,590 -7,09% 28/03/2025, 20:00 4,860 4,535 4,930 +Info
Alteryx, Inc. 48,260 +0,02% 18/03/2024, 20:00 48,250 48,250 48,270 +Info
Altice USA, Inc. 2,770 -1,42% 28/03/2025, 20:00 2,760 2,749 2,830 +Info
Altimar Acquisition Corp. III 10,430 07/09/2023, 13:56 10,830 10,430 10,430 +Info
Altimeter Growth Corp. 2 10,105 +0,05% 20/12/2022, 20:47 10,100 10,100 10,105 +Info
Altria Group, Inc. 58,150 -0,26% 28/03/2025, 20:00 58,500 57,760 58,560 +Info
Altus Power, Inc. 4,940 28/03/2025, 20:00 4,940 4,940 4,960 +Info
Ambac Financial Group, Inc. 8,650 -2,70% 28/03/2025, 20:00 8,840 8,515 8,980 +Info
Ambev S.A. 2,280 -1,30% 28/03/2025, 20:00 2,270 2,250 2,290 +Info
Ambrx Biopharma, Inc. 28,000 06/03/2024, 21:00 27,990 28,000 28,000 +Info
Amcor plc 9,640 -0,72% 28/03/2025, 20:00 9,800 9,570 9,820 +Info
Amentum Holdings, Inc. 18,070 -1,79% 28/03/2025, 20:00 18,390 17,660 18,540 +Info
Amer Sports, Inc. 26,550 -3,35% 28/03/2025, 20:00 26,890 26,090 26,935 +Info
Amerant Bancorp Inc. 20,590 -3,20% 28/03/2025, 20:00 21,340 20,550 21,325 +Info
Ameren Corporation 99,700 +1,08% 28/03/2025, 20:00 99,530 99,170 100,075 +Info
Ameresco, Inc. 12,360 +0,49% 28/03/2025, 20:00 12,320 12,145 12,750 +Info
American Assets Trust, Inc. 20,040 -1,04% 28/03/2025, 20:00 20,330 19,820 20,380 +Info
American Axle & Manufacturing H 4,120 -4,41% 28/03/2025, 20:00 4,280 4,075 4,280 +Info
American Eagle Outfitters, Inc. 11,420 -4,11% 28/03/2025, 20:00 11,760 11,275 11,885 +Info
American Equity Investment Life 56,470 +0,55% 02/05/2024, 20:00 56,250 56,110 56,480 +Info
American Express Company 265,480 -2,40% 28/03/2025, 20:00 270,630 263,060 272,643 +Info
American Financial Group, Inc. 130,040 +1,78% 28/03/2025, 20:00 128,690 128,505 131,850 +Info
American Financial Group, Inc. 19,350 -0,21% 28/03/2025, 19:56 19,484 19,310 19,484 +Info
American Financial Group, Inc. 21,470 -0,69% 28/03/2025, 13:30 21,470 21,470 21,470 +Info
American Financial Group, Inc. 17,110 -0,12% 28/03/2025, 20:00 17,120 17,105 17,150 +Info
American Healthcare REIT, Inc. 30,430 +1,67% 28/03/2025, 20:00 30,010 29,420 30,440 +Info
American Homes 4 Rent 37,580 +0,27% 28/03/2025, 20:00 37,670 37,260 37,842 +Info
American International Group, I 83,620 -0,95% 28/03/2025, 20:00 84,640 82,915 84,900 +Info
American Realty Investors, Inc. 11,220 -2,26% 28/03/2025, 20:00 11,420 10,950 11,490 +Info
American States Water Company 77,690 +2,12% 28/03/2025, 20:00 76,510 76,562 78,145 +Info
American Strategic Investment C 11,450 +8,63% 28/03/2025, 20:00 10,730 10,700 12,480 +Info
American Tower Corporation (REI 215,560 +0,71% 28/03/2025, 20:00 215,640 213,360 215,815 +Info
American Vanguard Corporation 4,430 -4,32% 28/03/2025, 20:00 4,660 4,340 4,684 +Info
American Water Works Company, I 146,240 +2,22% 28/03/2025, 20:00 144,580 144,180 147,310 +Info
American Well Corporation 7,820 -3,34% 28/03/2025, 20:00 8,090 7,720 7,930 +Info
Americas Technology Acquisition 10,585 -0,05% 16/12/2022, 16:36 10,585 10,585 10,585 +Info
Americold Realty Trust, Inc. 21,880 +1,11% 28/03/2025, 20:00 21,630 21,550 21,890 +Info
Ameriprise Financial, Inc. 482,220 -3,33% 28/03/2025, 20:00 495,910 478,100 498,080 +Info
Ameris Bancorp 57,090 -2,16% 28/03/2025, 20:00 57,960 56,735 58,370 +Info
AmerisourceBergen Corporation 179,980 -0,23% 29/08/2023, 20:00 180,930 179,240 180,890 +Info
Amneal Pharmaceuticals, Inc. 8,280 +0,18% 28/03/2025, 20:00 8,280 8,195 8,400 +Info
Ampco-Pittsburgh Corporation 2,170 +1,40% 28/03/2025, 20:00 2,100 2,090 2,312 +Info