Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Altimeter Growth Corp. 2 10,105 +0,05% 20/12/2022, 20:47 10,100 10,100 10,105 +Info
Altria Group, Inc. 55,980 +0,21% 20/11/2024, 21:00 55,980 55,405 56,070 +Info
Altus Power, Inc. 3,870 +1,04% 19/11/2024, 21:00 3,790 3,740 3,880 +Info
Ambac Financial Group, Inc. 12,320 -0,96% 19/11/2024, 21:00 12,290 12,160 12,470 +Info
Ambev S.A. 2,170 -0,46% 20/11/2024, 21:00 2,180 2,160 2,185 +Info
Ambrx Biopharma, Inc. 28,000 06/03/2024, 21:00 27,990 28,000 28,000 +Info
Amcor plc 9,890 -2,56% 19/11/2024, 21:00 10,240 9,810 10,440 +Info
Amentum Holdings, Inc. 21,940 -3,65% 19/11/2024, 21:01 22,220 21,321 22,940 +Info
Amer Sports, Inc. 20,960 +1,40% 20/11/2024, 21:00 21,280 20,420 21,680 +Info
Amerant Bancorp Inc. 23,710 +0,81% 19/11/2024, 21:00 23,250 23,320 23,860 +Info
Ameren Corporation 92,240 +0,13% 20/11/2024, 21:00 92,150 91,720 92,580 +Info
Ameresco, Inc. 26,530 -0,52% 19/11/2024, 21:00 26,370 26,180 26,980 +Info
American Assets Trust, Inc. 27,670 -0,61% 20/11/2024, 21:00 27,650 27,345 27,796 +Info
American Axle & Manufacturing H 6,190 +0,65% 20/11/2024, 21:00 6,100 6,040 6,200 +Info
American Eagle Outfitters, Inc. 17,270 -0,92% 20/11/2024, 21:00 17,390 17,110 17,480 +Info
American Equity Investment Life 56,470 +0,55% 02/05/2024, 20:00 56,250 56,110 56,480 +Info
American Express Company 287,710 +0,76% 20/11/2024, 21:00 286,150 285,090 288,300 +Info
American Financial Group, Inc. 140,760 +1,69% 20/11/2024, 21:00 139,030 137,970 140,880 +Info
American Financial Group, Inc. 21,750 -0,96% 20/11/2024, 20:58 21,910 21,750 22,000 +Info
American Financial Group, Inc. 24,218 -1,27% 20/11/2024, 18:24 24,450 24,205 24,443 +Info
American Financial Group, Inc. 19,320 -0,51% 20/11/2024, 21:00 19,274 19,274 19,385 +Info
American Healthcare REIT, Inc. 27,660 -1,57% 20/11/2024, 21:00 27,930 27,515 28,250 +Info
American Homes 4 Rent 37,580 +0,37% 19/11/2024, 21:00 37,360 37,110 37,760 +Info
American International Group, I 74,660 -0,85% 20/11/2024, 21:00 75,540 74,545 75,585 +Info
American Realty Investors, Inc. 14,560 +3,48% 20/11/2024, 21:00 14,220 14,560 14,737 +Info
American States Water Company 85,190 +0,31% 19/11/2024, 21:00 84,910 84,010 85,270 +Info
American Strategic Investment C 8,730 -2,89% 20/11/2024, 20:50 8,780 8,620 8,990 +Info
American Tower Corporation (REI 201,150 +1,16% 19/11/2024, 21:00 199,250 198,300 201,760 +Info
American Vanguard Corporation 6,350 +3,25% 19/11/2024, 21:00 6,200 6,230 6,610 +Info
American Water Works Company, I 138,200 +1,12% 19/11/2024, 21:00 138,040 136,235 138,400 +Info
American Well Corporation 7,960 +0,63% 19/11/2024, 21:00 7,870 7,760 8,200 +Info
Americas Technology Acquisition 10,585 -0,05% 16/12/2022, 16:36 10,585 10,585 10,585 +Info
Americold Realty Trust, Inc. 22,810 +2,98% 20/11/2024, 21:00 22,030 21,940 22,820 +Info
Ameriprise Financial, Inc. 562,560 -0,44% 19/11/2024, 21:00 559,000 556,955 564,310 +Info
Ameris Bancorp 68,110 -0,87% 20/11/2024, 21:00 68,220 67,495 68,760 +Info
AmerisourceBergen Corporation 179,980 -0,23% 29/08/2023, 20:00 180,930 179,240 180,890 +Info
Amneal Pharmaceuticals, Inc. 8,440 +1,32% 19/11/2024, 21:00 8,300 8,110 8,460 +Info
Ampco-Pittsburgh Corporation 1,750 +4,79% 20/11/2024, 21:00 1,650 1,672 1,759 +Info
Amphenol Corporation 70,890 -0,13% 20/11/2024, 21:00 71,400 70,000 71,425 +Info
Amplify Energy Corp. 6,560 -0,61% 19/11/2024, 21:00 6,580 6,500 6,690 +Info
Amprius Technologies, Inc. 2,070 +7,25% 19/11/2024, 21:00 1,860 1,850 2,100 +Info
America Movil, S.A.B. de C.V. 15,020 +0,60% 19/11/2024, 21:00 15,000 14,920 15,190 +Info
America Movil, S.A.B. de C.V. 20,750 -1,10% 15/03/2023, 14:08 20,660 20,650 20,840 +Info
Andretti Acquisition Corp. 13,600 +32,04% 28/03/2024, 20:00 12,960 11,100 18,250 +Info
Angel Oak Mortgage REIT, Inc. 9,370 -1,06% 19/11/2024, 21:00 9,320 9,195 9,420 +Info
Angel Pond Holdings Corporation 11,100 +11,22% 16/12/2022, 20:59 10,650 9,980 14,340 +Info
AngloGold Ashanti PLC 25,150 +1,33% 19/11/2024, 21:00 25,300 24,570 25,361 +Info
Anheuser-Busch Inbev SA Sponsor 55,200 -1,53% 20/11/2024, 21:00 55,100 54,785 55,309 +Info
Annaly Capital Management Inc. 19,470 -1,42% 20/11/2024, 21:00 19,700 19,360 19,720 +Info
Annovis Bio, Inc. 6,680 -2,05% 19/11/2024, 21:00 6,720 6,630 6,883 +Info