Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Sumitomo Mitsui Financial Group 14,980 +1,97% 22/01/3202, 17:37 14,740 14,790 15,017 +Info
Summit Hotel Properties, Inc. 6,740 +1,05% 22/01/3359, 17:37 6,700 6,685 6,770 +Info
Summit Materials, Inc. 52,150 -0,08% 22/01/3202, 17:37 52,240 52,150 52,270 +Info
Summit Midstream Corporation 42,030 +1,11% 22/01/3202, 17:37 41,800 41,270 43,025 +Info
Summit Midstream Partners, LP 38,050 +3,65% 22/01/6002, 17:22 36,750 36,590 38,050 +Info
Sun Communities, Inc. 128,040 +1,72% 22/01/3202, 17:37 125,850 125,850 128,990 +Info
Sun Life Financial Inc. 58,910 -0,25% 17/01/2025, 21:00 59,230 58,820 59,400 +Info
SunCoke Energy, Inc. 10,380 +0,68% 22/01/3202, 17:37 10,340 10,269 10,515 +Info
Suncor Energy Inc. 39,800 +1,97% 22/01/3201, 17:37 39,160 38,890 39,935 +Info
Sunlands Technology Group 5,536 -6,02% 22/01/8569, 17:37 5,800 5,500 5,850 +Info
Sunlight Financial Holdings, In 0,220 31/10/2023, 19:58 0,357 0,220 0,220 +Info
Sunnova Energy International In 3,070 -2,23% 22/01/3382, 17:37 3,110 2,990 3,170 +Info
Sunoco LP 54,730 +0,26% 22/01/3202, 17:37 54,590 54,396 55,750 +Info
Sunstone Hotel Investors, Inc. 11,720 +0,17% 17/01/2025, 21:00 11,840 11,695 11,810 +Info
Super Group (SGHC) Limited 6,230 +5,24% 22/01/3202, 17:37 6,000 5,960 6,285 +Info
Superior Industries Internation 2,020 -1,94% 22/01/3202, 17:37 2,050 2,016 2,100 +Info
Supernova Partners Acquisition 10,230 -0,29% 24/03/2023, 16:00 10,190 10,230 10,230 +Info
Surf Air Mobility Inc. 3,910 +2,36% 22/01/3202, 17:37 3,890 3,710 4,000 +Info
Suzano S.A. 10,400 +0,87% 22/01/3202, 17:37 10,320 10,245 10,449 +Info
Sweetgreen, Inc. 30,500 -8,96% 22/01/3202, 17:37 33,260 30,370 33,395 +Info
Sylvamo Corporation 78,150 -1,40% 17/01/2025, 21:00 80,360 77,590 80,645 +Info
Synchrony Financial 69,470 +1,05% 22/01/3202, 17:37 69,280 68,930 69,890 +Info
Synovus Financial Corp. 55,350 +1,36% 22/01/3202, 17:37 55,140 54,740 55,530 +Info
Sysco Corporation 73,490 +0,57% 22/01/3202, 17:37 73,120 72,810 73,970 +Info
System1, Inc. 0,820 +34,45% 22/01/3202, 17:37 0,600 0,600 1,100 +Info
TAL Education Group 9,260 -6,18% 22/01/3202, 17:37 9,350 9,180 9,530 +Info
TC Energy Corporation 47,450 +0,11% 22/01/3202, 17:37 47,630 47,405 48,630 +Info
TCW AAA CLO ETF 50,260 -0,06% 22/01/9973, 17:37 50,210 50,260 50,260 +Info
TCW Artificial Intelligence ETF 31,090 +1,50% 22/01/3164, 17:37 30,970 30,714 31,200 +Info
TCW Compounders ETF 33,789 +1,28% 22/01/3139, 17:37 33,780 33,610 33,789 +Info
TCW Corporate Bond ETF 44,985 +0,36% 17/01/2025, 19:32 44,880 44,985 44,985 +Info
TCW Flexible Income ETF 38,830 +0,02% 22/01/3306, 17:37 38,690 38,690 38,830 +Info
TCW High Yield Bond ETF 30,610 -0,03% 22/01/3202, 17:37 30,650 30,570 30,660 +Info
TCW Multisector Credit Income E 50,175 +0,20% 26/12/2024, 18:18 49,830 50,175 50,175 +Info
TCW Senior Loan ETF 47,536 17/01/2025, 20:39 47,540 47,536 47,540 +Info
TCW Special Purpose Acquisition 10,020 +0,02% 15/12/2022, 19:31 10,020 10,010 10,023 +Info
TCW Strategic Income Fund, Inc. 4,790 +0,21% 22/01/3202, 17:37 4,770 4,780 4,801 +Info
TCW Transform 500 ETF 70,909 +0,96% 22/01/3138, 17:37 70,640 70,409 70,910 +Info
TCW Transform Supply Chain ETF 67,530 +1,95% 22/01/3140, 17:37 67,220 67,330 67,560 +Info
TCW Transform Systems ETF 81,020 +1,80% 22/01/3202, 17:37 80,570 79,980 81,070 +Info
TD SYNNEX Corporation 140,770 +2,68% 22/01/3202, 17:37 137,500 137,460 142,060 +Info
TDCX Inc. 7,130 +0,14% 18/06/2024, 20:00 7,110 7,120 7,145 +Info
TE Connectivity plc 148,300 +1,77% 22/01/3202, 17:37 145,200 145,200 148,825 +Info
TEGNA Inc 17,820 -0,83% 22/01/3202, 17:37 18,170 17,700 18,200 +Info
Telus Corporation 14,070 +0,86% 22/01/3201, 17:37 13,990 13,953 14,125 +Info
TELUS International (Cda) Inc. 3,780 +6,48% 22/01/3202, 17:37 3,550 3,505 3,791 +Info
Tetra Technologies, Inc. 4,900 -0,41% 22/01/3202, 17:37 4,990 4,890 5,060 +Info
TFI International Inc. 135,380 +0,86% 22/01/3202, 17:37 135,740 134,845 136,310 +Info
THOR Equal Weight Low Volatilit 27,540 +0,18% 22/01/3169, 17:37 27,470 27,500 27,540 +Info
THOR Financial Technologies Tru 26,480 +0,86% 22/01/3142, 17:37 26,350 26,350 26,480 +Info