Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Stride, Inc. 124,450 -1,55% 08/04/2025, 20:00 129,495 123,090 132,460 +Info
EA Series Trust Strive 1000 Div 28,971 -1,36% 08/04/2025, 19:53 30,170 28,640 30,300 +Info
EA Series Trust Strive 1000 Gro 35,660 -1,16% 08/04/2025, 20:03 37,420 35,140 37,740 +Info
EA Series Trust Strive 1000 Val 26,935 -1,48% 08/04/2025, 19:38 28,100 26,930 27,880 +Info
EA Series Trust Strive 500 ETF 32,020 -1,42% 08/04/2025, 20:02 33,530 31,520 33,810 +Info
EA Series Trust Strive Emerging 24,930 -1,81% 08/04/2025, 20:02 25,710 24,880 25,640 +Info
EA Series Trust Strive Enhanced 20,320 08/04/2025, 20:00 20,320 20,300 20,320 +Info
EA Series Trust Strive Internat 23,330 -0,91% 08/04/2025, 20:03 24,410 23,260 24,410 +Info
EA Series Trust Strive Mid-Cap 21,600 -2,26% 08/04/2025, 19:59 22,720 21,500 22,830 +Info
Strive Natural Resources and Se 26,860 -1,18% 08/04/2025, 20:01 26,120 26,860 28,300 +Info
EA Series Trust Strive Small-Ca 24,844 -2,57% 08/04/2025, 19:48 26,198 24,600 26,263 +Info
EA Series Trust Strive Total Re 20,000 -0,65% 08/04/2025, 20:00 20,060 20,000 20,120 +Info
EA Series Trust Strive U.S. Ene 24,090 -2,82% 08/04/2025, 20:00 25,480 23,893 25,435 +Info
EA Series Trust Strive U.S. Sem 33,990 -2,38% 08/04/2025, 19:59 36,420 33,570 37,020 +Info
Stryker Corporation 337,370 -2,31% 08/04/2025, 20:00 355,465 332,320 357,330 +Info
Studio City International Holdi 3,580 +1,90% 08/04/2025, 19:43 3,530 3,500 3,580 +Info
Sturm, Ruger & Company, Inc. 37,570 +0,11% 08/04/2025, 20:00 38,000 37,325 38,331 +Info
Suburban Propane Partners, L.P. 19,200 -1,18% 08/04/2025, 20:00 20,000 19,000 20,130 +Info
Sumitomo Mitsui Financial Group 12,250 +0,16% 08/04/2025, 20:00 13,340 12,110 13,320 +Info
Summit Hotel Properties, Inc. 3,740 -5,08% 08/04/2025, 20:00 4,160 3,715 4,200 +Info
Summit Materials, Inc. 52,490 10/02/2025, 21:01 52,390 52,400 54,070 +Info
Summit Midstream Corporation 27,390 +2,51% 08/04/2025, 20:00 27,980 26,780 29,480 +Info
Summit Midstream Partners, LP 38,050 +3,65% 09/04/6002, 17:22 36,750 36,590 38,050 +Info
Sun Communities, Inc. 114,620 -3,87% 08/04/2025, 20:00 123,980 113,740 125,000 +Info
Sun Life Financial Inc. 53,390 -0,71% 08/04/2025, 20:00 55,200 52,830 55,375 +Info
SunCoke Energy, Inc. 8,390 +1,21% 08/04/2025, 20:00 8,540 8,330 8,760 +Info
Suncor Energy Inc. 31,540 -4,74% 08/04/2025, 20:00 33,850 31,295 33,915 +Info
Sunlands Technology Group 5,257 -1,10% 08/04/2025, 16:32 5,320 5,252 5,320 +Info
Sunlight Financial Holdings, In 0,220 31/10/2023, 19:58 0,357 0,220 0,220 +Info
Sunnova Energy International In 0,274 -6,54% 08/04/2025, 20:00 0,309 0,270 0,306 +Info
Sunoco LP 50,380 -3,19% 08/04/2025, 20:00 53,880 49,690 54,210 +Info
Sunstone Hotel Investors, Inc. 7,720 -3,50% 08/04/2025, 20:00 8,220 7,625 8,230 +Info
Super Group (SGHC) Limited 6,480 +2,21% 08/04/2025, 20:00 6,700 6,425 6,830 +Info
Superior Industries Internation 1,810 -7,18% 08/04/2025, 20:00 1,980 1,790 2,010 +Info
Supernova Partners Acquisition 10,230 -0,29% 24/03/2023, 16:00 10,190 10,230 10,230 +Info
Surf Air Mobility Inc. 2,090 -5,43% 08/04/2025, 20:00 2,310 2,022 2,350 +Info
Suzano S.A. 8,480 -0,35% 08/04/2025, 20:00 8,810 8,410 8,845 +Info
Sweetgreen, Inc. 19,450 -3,81% 08/04/2025, 20:00 21,290 19,380 21,480 +Info
Sylvamo Corporation 55,990 -2,93% 08/04/2025, 20:00 59,970 55,238 60,647 +Info
Synchrony Financial 43,830 -2,19% 08/04/2025, 20:00 46,760 43,070 47,145 +Info
Synovus Financial Corp. 38,270 -1,26% 08/04/2025, 20:00 40,800 37,520 41,220 +Info
Sysco Corporation 68,000 -2,10% 08/04/2025, 20:00 71,110 67,380 71,000 +Info
System1, Inc. 0,300 -8,84% 08/04/2025, 20:00 0,300 0,300 0,329 +Info
T1 Energy Inc. 1,040 08/04/2025, 20:00 1,130 1,010 1,155 +Info
FREYR Battery, Inc. 1,530 -2,55% 28/02/2025, 21:00 1,550 1,510 1,580 +Info
TAL Education Group 9,780 -10,60% 08/04/2025, 20:00 11,460 9,620 11,500 +Info
TC Energy Corporation 44,480 -2,67% 08/04/2025, 20:00 47,010 44,020 46,960 +Info
TCW AAA CLO ETF 49,587 -0,09% 08/04/2025, 18:19 49,760 49,587 49,760 +Info
TCW Artificial Intelligence ETF 21,220 -1,16% 08/04/2025, 20:01 22,420 21,110 22,659 +Info
TCW Compounders ETF 29,922 -1,15% 08/04/2025, 19:27 30,370 29,900 31,460 +Info