Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Sysco Corporation 75,790 +0,95% 22/11/2024, 21:00 75,610 75,220 76,160 +Info
System1, Inc. 1,040 +7,98% 22/11/2024, 21:00 0,958 0,930 1,050 +Info
TAL Education Group 9,730 -0,82% 22/11/2024, 21:00 9,680 9,690 9,950 +Info
TC Energy Corporation 49,850 -0,76% 22/11/2024, 21:00 50,310 49,785 50,360 +Info
TCW AAA CLO ETF 50,095 +0,10% 22/11/2024, 15:53 50,120 50,095 50,095 +Info
TCW Artificial Intelligence ETF 29,260 +0,14% 22/11/2024, 20:59 29,142 29,035 29,260 +Info
TCW Compounders ETF 38,650 +0,36% 22/11/2024, 20:59 38,530 38,580 38,670 +Info
TCW Corporate Bond ETF 45,340 -0,03% 20/11/2024, 14:31 45,370 45,340 45,340 +Info
TCW Flexible Income ETF 38,810 -0,05% 22/11/2024, 21:00 38,840 38,770 38,840 +Info
TCW High Yield Bond ETF 30,750 +0,63% 22/11/2024, 21:00 30,630 30,750 30,800 +Info
TCW Multisector Credit Income E 50,200 +0,16% 21/11/2024, 20:36 50,170 50,200 50,200 +Info
TCW Senior Loan ETF 47,530 +0,23% 22/11/2024, 21:00 47,550 47,530 47,650 +Info
TCW Special Purpose Acquisition 10,020 +0,02% 15/12/2022, 19:31 10,020 10,010 10,023 +Info
TCW Strategic Income Fund, Inc. 4,950 +0,20% 22/11/2024, 21:00 4,950 4,940 4,980 +Info
TCW Transform 500 ETF 69,990 +0,36% 22/11/2024, 20:59 69,790 69,859 70,045 +Info
TCW Transform Supply Chain ETF 67,971 +0,76% 22/11/2024, 16:00 67,440 67,971 67,971 +Info
TCW Transform Systems ETF 77,960 +0,54% 22/11/2024, 20:59 77,520 77,610 77,999 +Info
TD SYNNEX Corporation 118,820 +1,93% 22/11/2024, 21:00 117,480 117,190 119,110 +Info
TDCX Inc. 7,130 +0,14% 18/06/2024, 20:00 7,110 7,120 7,145 +Info
TE Connectivity plc 152,260 +1,59% 22/11/2024, 21:00 148,920 148,920 153,920 +Info
TEGNA Inc 18,710 +1,03% 22/11/2024, 21:00 18,520 18,450 19,010 +Info
Telus Corporation 15,200 -0,78% 22/11/2024, 21:00 15,350 15,140 15,408 +Info
TELUS International (Cda) Inc. 3,740 +4,18% 22/11/2024, 21:00 3,610 3,590 3,835 +Info
Tetra Technologies, Inc. 4,040 22/11/2024, 21:00 4,050 4,001 4,090 +Info
TFI International Inc. 148,730 +0,47% 22/11/2024, 21:00 148,150 148,040 148,940 +Info
THOR Equal Weight Low Volatilit 29,427 +0,54% 22/11/2024, 20:46 29,310 29,310 29,427 +Info
THOR Financial Technologies Tru 26,222 +0,49% 21/11/2024, 19:13 26,100 26,222 26,222 +Info
Thor Industries, Inc. 112,180 +1,49% 22/11/2024, 21:00 110,540 110,123 112,840 +Info
TIM S.A. 13,900 +1,53% 22/11/2024, 21:00 13,830 13,740 13,900 +Info
TKO Group Holdings, Inc. 135,770 -0,82% 22/11/2024, 21:00 136,990 134,730 139,090 +Info
TLG Acquisition One Corp. 6,060 -6,63% 31/07/2023, 20:00 6,520 5,417 6,740 +Info
TPG Pace Beneficial II Corp. 9,990 -0,05% 14/04/2023, 19:17 9,990 9,990 10,000 +Info
TPG RE Finance Trust, Inc. 8,880 +1,14% 22/11/2024, 21:00 8,850 8,795 8,930 +Info
PNM Resources, Inc. (Holding Co 41,770 -1,04% 02/08/2024, 20:00 42,000 41,300 42,160 +Info
TXNM Energy, Inc. 48,790 +0,66% 22/11/2024, 21:00 48,820 48,430 49,080 +Info
TXO Partners, L.P. 18,240 +1,28% 22/11/2024, 21:00 18,200 17,900 18,410 +Info
Tailwind Acquisition Corp. 9,800 +7,10% 31/01/2023, 21:00 9,410 9,300 9,890 +Info
Tailwind International Acquisit 10,120 03/04/2023, 20:00 10,142 10,120 10,145 +Info
Taiwan Semiconductor Manufactur 190,080 -0,61% 22/11/2024, 21:00 192,950 189,430 193,000 +Info
Takeda Pharmaceutical Company L 13,380 +0,38% 22/11/2024, 21:00 13,330 13,330 13,420 +Info
Talos Energy, Inc. 11,450 -1,04% 22/11/2024, 21:00 11,540 11,425 11,760 +Info
Tamboran Resources Corporation 17,250 -7,16% 22/11/2024, 20:10 18,911 16,470 18,911 +Info
Tanger Inc. 36,490 -0,49% 22/11/2024, 21:00 36,930 36,354 37,010 +Info
Tapestry, Inc. 58,920 +4,45% 22/11/2024, 21:00 58,030 57,875 59,680 +Info
Targa Resources, Inc. 207,310 -0,18% 22/11/2024, 21:00 208,250 206,525 209,790 +Info
Target Corporation 125,010 +2,81% 22/11/2024, 21:00 121,700 121,260 125,750 +Info
Taylor Morrison Home Corporatio 71,080 +2,36% 22/11/2024, 21:00 70,120 69,840 71,170 +Info
Team, Inc. 17,560 +9,75% 22/11/2024, 21:00 16,160 16,150 17,780 +Info
TechnipFMC plc 30,830 +2,70% 22/11/2024, 21:00 30,170 30,160 30,905 +Info
Teck Resources Ltd 46,810 -0,85% 22/11/2024, 21:00 46,920 46,620 47,210 +Info