Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Stem, Inc. 0,392 +8,95% 22/11/2024, 21:00 0,360 0,350 0,426 +Info
Stepan Company 76,850 +1,12% 22/11/2024, 21:00 76,450 75,411 77,275 +Info
Stevanato Group S.p.A. 19,650 +0,15% 22/11/2024, 21:00 19,640 19,440 19,970 +Info
Stewart Information Services Co 74,640 +1,15% 22/11/2024, 21:00 73,670 74,180 75,300 +Info
Stifel Financial Corporation 116,220 +1,05% 22/11/2024, 21:00 115,210 114,575 116,600 +Info
Stoneridge, Inc. 6,620 +3,28% 22/11/2024, 21:00 6,380 6,390 6,770 +Info
Synthetic Fixed-Income Securiti 25,000 +0,20% 22/11/2024, 19:38 24,980 25,000 25,030 +Info
Synthetic Fixed-Income Securiti 25,035 +0,91% 22/11/2024, 19:13 25,035 25,035 25,035 +Info
Synthetic Fixed-Income Securiti 22,875 20/11/2024, 20:36 22,740 22,700 22,875 +Info
Stride, Inc. 103,950 +0,52% 22/11/2024, 21:00 103,720 101,990 103,970 +Info
EA Series Trust Strive 1000 Div 33,505 +0,62% 22/11/2024, 19:53 33,340 33,409 33,505 +Info
EA Series Trust Strive 1000 Gro 43,263 -0,28% 22/11/2024, 20:46 43,422 43,263 43,530 +Info
EA Series Trust Strive 1000 Val 31,690 +0,81% 22/11/2024, 20:59 31,651 31,609 31,700 +Info
EA Series Trust Strive 500 ETF 38,430 +0,39% 22/11/2024, 21:00 38,310 38,280 38,460 +Info
EA Series Trust Strive Emerging 29,070 +0,90% 22/11/2024, 21:00 28,700 28,920 29,090 +Info
EA Series Trust Strive Enhanced 20,340 22/11/2024, 21:00 20,320 20,327 20,350 +Info
EA Series Trust Strive Internat 25,060 +0,37% 22/11/2024, 20:40 24,988 24,988 25,080 +Info
EA Series Trust Strive Mid-Cap 27,961 +1,39% 22/11/2024, 20:46 27,850 27,836 27,961 +Info
Strive Natural Resources and Se 31,830 +0,32% 22/11/2024, 21:00 31,730 31,680 31,840 +Info
EA Series Trust Strive Small-Ca 33,661 +1,77% 22/11/2024, 20:46 33,170 33,231 33,661 +Info
EA Series Trust Strive Total Re 20,000 +0,01% 22/11/2024, 20:59 19,980 19,950 20,010 +Info
EA Series Trust Strive U.S. Ene 30,930 +0,88% 22/11/2024, 21:00 30,660 30,660 30,960 +Info
EA Series Trust Strive U.S. Sem 45,891 -0,54% 22/11/2024, 20:57 46,090 45,680 46,131 +Info
Stryker Corporation 384,850 -1,36% 22/11/2024, 21:00 390,410 381,580 390,660 +Info
Studio City International Holdi 7,000 +7,86% 22/11/2024, 20:58 6,480 6,770 7,000 +Info
Sturm, Ruger & Company, Inc. 37,970 +1,17% 22/11/2024, 21:00 37,500 37,500 38,060 +Info
Suburban Propane Partners, L.P. 18,660 +2,81% 22/11/2024, 21:00 18,090 18,046 18,670 +Info
Sumitomo Mitsui Financial Group 14,270 +1,49% 22/11/2024, 21:00 14,130 14,130 14,310 +Info
Summit Hotel Properties, Inc. 6,370 +2,25% 22/11/2024, 21:00 6,310 6,280 6,380 +Info
Summit Materials, Inc. 51,660 +0,98% 22/11/2024, 21:00 51,450 50,850 51,762 +Info
Summit Midstream Corporation 37,350 +3,75% 22/11/2024, 21:00 35,740 36,050 38,742 +Info
Summit Midstream Partners, LP 38,050 +3,65% 25/11/6002, 17:22 36,750 36,590 38,050 +Info
Sun Communities, Inc. 127,460 -0,82% 22/11/2024, 21:00 129,340 126,950 128,960 +Info
Sun Life Financial Inc. 61,180 -0,31% 22/11/2024, 21:00 61,410 61,045 61,855 +Info
SunCoke Energy, Inc. 12,720 +0,79% 22/11/2024, 21:00 12,650 12,650 12,820 +Info
Suncor Energy Inc. 41,530 +0,97% 22/11/2024, 21:00 41,230 40,920 41,535 +Info
Sunlands Technology Group 6,510 -1,36% 22/11/2024, 20:59 7,140 6,510 6,875 +Info
Sunlight Financial Holdings, In 0,220 31/10/2023, 19:58 0,357 0,220 0,220 +Info
Sunnova Energy International In 4,900 +12,13% 22/11/2024, 21:00 4,420 4,290 5,060 +Info
Sunoco LP 54,330 +0,57% 22/11/2024, 21:00 53,690 53,600 54,440 +Info
Sunstone Hotel Investors, Inc. 10,370 +1,87% 22/11/2024, 21:00 10,190 10,185 10,430 +Info
Super Group (SGHC) Limited 6,080 +2,53% 22/11/2024, 21:00 5,930 5,905 6,145 +Info
Superior Industries Internation 2,380 -2,06% 22/11/2024, 21:00 2,440 2,380 2,500 +Info
Supernova Partners Acquisition 10,230 -0,29% 24/03/2023, 16:00 10,190 10,230 10,230 +Info
Surf Air Mobility Inc. 2,680 +6,77% 22/11/2024, 21:00 2,700 2,510 3,000 +Info
Suzano S.A. 10,490 -0,66% 22/11/2024, 21:00 10,450 10,385 10,525 +Info
Sweetgreen, Inc. 43,400 +5,21% 22/11/2024, 21:00 41,380 40,170 44,750 +Info
Sylvamo Corporation 90,900 +2,48% 22/11/2024, 21:00 89,030 88,580 91,167 +Info
Synchrony Financial 65,990 +1,30% 22/11/2024, 21:00 65,040 65,040 66,250 +Info
Synovus Financial Corp. 57,620 +2,86% 22/11/2024, 21:00 56,455 56,230 57,740 +Info