Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Spirit Aerosystems Holdings, In 34,200 +0,83% 22/01/3202, 17:37 34,010 34,003 34,500 +Info
Spirit Airlines, Inc. 1,080 15/11/2024, 21:00 1,320 1,030 1,340 +Info
Spirit Realty Capital, Inc. 42,310 -1,56% 22/01/2024, 21:00 43,140 42,160 43,670 +Info
Spotify Technology S.A. 487,510 +0,41% 22/01/3202, 17:37 497,360 476,520 500,025 +Info
Spree Acquisition Corp. 1 Limit 10,910 22/01/1909, 17:08 10,920 10,910 10,910 +Info
Sprinklr, Inc. 8,630 +0,82% 22/01/3202, 17:37 8,640 8,565 8,710 +Info
Sprott Inc. 41,960 -0,02% 17/01/2025, 21:00 42,000 41,567 42,420 +Info
Spruce Power Holding Corporatio 2,900 +2,47% 22/01/3202, 17:37 2,840 2,850 3,050 +Info
Squarespace, Inc. 46,570 -0,21% 16/10/2024, 20:00 46,650 46,545 46,615 +Info
Standard Motor Products, Inc. 31,770 +1,79% 22/01/3202, 17:37 31,380 31,350 31,853 +Info
StandardAero, Inc. 25,050 +1,66% 22/01/3202, 17:37 24,910 24,415 25,140 +Info
Standex International Corporati 194,160 +1,85% 22/01/3201, 17:37 193,060 191,620 194,945 +Info
Stanley Black & Decker, Inc. Co 51,060 -2,87% 14/11/2022, 21:00 52,250 51,030 52,810 +Info
Stanley Black & Decker, Inc. 86,620 +2,79% 22/01/3202, 17:37 85,110 84,860 86,680 +Info
Stantec Inc 78,220 +0,98% 22/01/3202, 17:37 77,700 77,403 78,390 +Info
Star Group L.P. 11,840 +0,85% 22/01/3202, 17:37 11,770 11,650 11,930 +Info
STARWOOD PROPERTY TRUST, INC. S 19,260 -0,57% 22/01/3202, 17:37 19,370 19,145 19,496 +Info
State Street Corporation 99,000 +1,40% 22/01/3202, 17:37 97,650 97,035 99,835 +Info
Steel Partners Holdings LP LTD 41,300 17/01/2025, 17:00 41,300 41,300 41,300 +Info
Steelcase Inc. 11,800 +0,85% 22/01/3202, 17:37 11,780 11,700 11,880 +Info
Stellantis N.V. 13,220 +2,64% 22/01/3202, 17:37 13,190 13,100 13,235 +Info
Stellar Bancorp, Inc. 28,420 +0,78% 22/01/3202, 17:37 28,440 28,360 28,730 +Info
Stellus Capital Investment Corp 14,440 +0,98% 22/01/3202, 17:37 14,290 14,237 14,450 +Info
Stem, Inc. 0,701 +0,01% 22/01/3202, 17:37 0,700 0,615 0,720 +Info
Stepan Company 65,590 +2,69% 22/01/3201, 17:37 64,120 64,545 65,680 +Info
Stevanato Group S.p.A. 22,180 -2,93% 22/01/3202, 17:37 23,590 22,030 23,570 +Info
Stewart Information Services Co 65,310 +0,35% 22/01/3202, 17:37 65,680 65,015 66,335 +Info
Stifel Financial Corporation 116,230 +2,06% 22/01/3202, 17:37 114,500 114,500 116,400 +Info
Stoneridge, Inc. 5,910 +1,03% 22/01/3202, 17:37 5,910 5,810 5,980 +Info
Synthetic Fixed-Income Securiti 24,900 -0,32% 22/01/1247, 17:37 24,730 24,730 24,900 +Info
Synthetic Fixed-Income Securiti 24,880 -0,44% 22/01/2703, 17:37 24,790 24,780 24,880 +Info
Synthetic Fixed-Income Securiti 22,750 -0,07% 22/01/2559, 17:37 22,650 22,750 22,750 +Info
Stride, Inc. 116,540 +2,08% 22/01/3202, 17:37 116,170 114,000 117,630 +Info
EA Series Trust Strive 1000 Div 33,360 +0,75% 22/01/3414, 17:37 33,310 33,270 33,480 +Info
EA Series Trust Strive 1000 Gro 44,650 +0,92% 22/01/3409, 17:37 44,530 44,238 44,660 +Info
EA Series Trust Strive 1000 Val 30,950 +1,36% 22/01/3320, 17:37 30,650 30,650 30,950 +Info
EA Series Trust Strive 500 ETF 39,000 +0,88% 22/01/3327, 17:37 38,790 38,680 39,000 +Info
EA Series Trust Strive Emerging 27,970 +0,71% 22/01/3272, 17:37 27,760 27,830 28,098 +Info
EA Series Trust Strive Enhanced 20,330 22/01/3202, 17:37 20,320 20,320 20,340 +Info
EA Series Trust Strive Internat 25,474 +1,69% 22/01/0440, 17:37 25,370 25,355 25,474 +Info
EA Series Trust Strive Mid-Cap 27,530 +1,44% 22/01/0576, 17:37 27,360 27,270 27,530 +Info
Strive Natural Resources and Se 32,340 +1,67% 22/01/3202, 17:37 32,150 32,150 32,420 +Info
EA Series Trust Strive Small-Ca 32,750 +2,22% 22/01/3337, 17:37 32,540 32,510 32,750 +Info
EA Series Trust Strive Total Re 19,828 +0,24% 22/01/3139, 17:37 19,810 19,788 19,830 +Info
EA Series Trust Strive U.S. Ene 29,420 -1,35% 22/01/3187, 17:37 29,670 29,300 29,700 +Info
EA Series Trust Strive U.S. Sem 48,720 +2,63% 17/01/2025, 21:02 48,470 48,290 48,741 +Info
Stryker Corporation 395,850 +3,24% 22/01/3202, 17:37 389,635 387,945 396,210 +Info
Studio City International Holdi 4,650 +3,33% 22/01/3169, 17:37 4,420 4,310 4,770 +Info
Sturm, Ruger & Company, Inc. 35,760 +0,25% 22/01/3202, 17:37 35,790 35,570 36,074 +Info
Suburban Propane Partners, L.P. 19,950 +1,17% 22/01/3202, 17:37 19,800 19,697 20,195 +Info