Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
SiteOne Landscape Supply, Inc. 142,810 +2,84% 17/01/2025, 21:00 140,950 141,200 143,150 +Info
Sitio Royalties Corp. 21,860 -0,32% 22/01/3202, 17:37 21,820 21,597 22,090 +Info
Six Flags Entertainment Corpora 45,370 +2,23% 22/01/3202, 17:37 44,430 43,530 45,393 +Info
Six Flags Entertainment Corpora 32,000 -3,44% 01/07/2024, 20:00 32,820 31,920 33,580 +Info
Sixth Street Specialty Lending, 22,010 +1,66% 22/01/3202, 17:37 21,650 21,745 22,140 +Info
Skechers U.S.A., Inc. 69,960 +0,89% 17/01/2025, 21:00 69,840 69,280 70,880 +Info
Skeena Resources Limited 9,430 +2,17% 17/01/2025, 21:00 9,200 8,974 9,520 +Info
Skillsoft Corp. 31,460 +2,18% 17/01/2025, 21:00 31,380 30,100 31,878 +Info
Skillz Inc. 6,260 +2,79% 17/01/2025, 21:00 6,170 6,125 6,340 +Info
SmartFinancial, Inc. 31,580 +1,22% 17/01/2025, 21:00 31,390 31,185 31,580 +Info
SmartRent, Inc. 1,580 22/01/3202, 17:37 1,590 1,570 1,625 +Info
Smartsheet Inc. 56,460 +0,28% 17/01/2025, 21:00 56,460 56,450 56,480 +Info
Smith & Nephew SNATS, Inc. 25,720 +1,70% 22/01/3201, 17:37 25,240 25,250 25,720 +Info
Smith Douglas Homes Corp. 25,020 -0,20% 22/01/3202, 17:37 25,250 24,790 26,120 +Info
Smurfit WestRock plc 54,990 +3,83% 22/01/3202, 17:37 53,800 53,695 55,410 +Info
Snap Inc. 10,560 -2,76% 22/01/3411, 17:37 10,920 10,540 10,975 +Info
Snap-On Incorporated 354,180 +1,63% 22/01/3202, 17:37 351,370 352,015 355,880 +Info
Snowflake Inc. 173,530 +1,60% 22/01/3202, 17:37 172,750 172,368 176,160 +Info
Social Capital Hedosophia Holdi 10,030 -0,10% 14/10/2022, 20:00 10,030 10,030 10,040 +Info
Social Capital Hedosophia Holdi 10,030 14/10/2022, 20:00 10,030 10,030 10,040 +Info
Social Leverage Acquisition Cor 10,305 +0,05% 22/02/2024, 18:08 10,300 10,305 10,305 +Info
Sociedad Quimica y Minera S.A. 39,850 -0,77% 22/01/3202, 17:37 40,570 39,780 40,640 +Info
Soho House & Co Inc. 7,790 +3,45% 22/01/3202, 17:37 7,480 7,480 7,790 +Info
SolarWinds Corporation 14,350 +2,14% 22/01/3202, 17:37 14,240 14,220 14,410 +Info
Solaris Energy Infrastructure, 31,490 +0,54% 22/01/3202, 17:37 31,610 29,530 31,675 +Info
Solaris Oilfield Infrastructure 11,320 -0,88% 11/09/2024, 20:00 11,460 11,060 11,460 +Info
Solo Brands, Inc. 1,070 +1,90% 22/01/3202, 17:37 1,080 1,040 1,070 +Info
Solventum Corporation 74,020 +0,69% 22/01/3202, 17:37 73,695 72,600 74,340 +Info
Sonendo, Inc. 2,470 -29,43% 22/01/5630, 17:37 3,570 2,470 3,750 +Info
Sonic Automotive, Inc. 70,080 +2,59% 22/01/3202, 17:37 69,140 68,910 70,320 +Info
Sonida Senior Living, Inc. 23,280 +3,56% 22/01/3202, 17:37 22,730 22,695 23,470 +Info
Sonoco Products Company 49,220 +3,08% 22/01/3202, 17:37 47,940 47,940 49,315 +Info
Sony Group Corporation 20,900 +1,26% 22/01/3202, 17:37 20,790 20,740 20,975 +Info
Sound Enhanced Fixed Income ETF 18,401 +0,31% 22/01/2761, 17:37 18,420 18,320 18,405 +Info
Sound Point Meridian Capital, I 25,056 +0,34% 22/01/0836, 17:37 25,000 25,010 25,090 +Info
Sound Point Meridian Capital, I 20,430 -0,15% 22/01/3198, 17:37 20,500 20,410 20,638 +Info
Source Capital, Inc. Cmn Shs of 42,412 +0,57% 22/01/2901, 17:37 42,120 42,070 42,830 +Info
South Bow Corporation 24,810 +2,86% 22/01/3202, 17:37 24,690 24,620 25,340 +Info
South Jersey Industries, Inc. C 67,450 -0,06% 16/02/2023, 20:56 67,570 67,310 67,890 +Info
SouthState Corporation 100,900 +1,18% 22/01/3202, 17:37 100,690 100,485 102,243 +Info
Southern Copper Corporation 98,680 +0,57% 22/01/3202, 17:37 99,000 97,880 99,350 +Info
Southport Acquisition Corporati 11,400 +2,33% 22/01/6874, 17:37 11,400 11,400 11,400 +Info
Southside Bancshares, Inc. 32,240 +0,50% 22/01/3202, 17:37 32,340 32,230 32,910 +Info
Southwest Airlines Company 33,270 +3,64% 22/01/3202, 17:37 32,360 32,350 33,330 +Info
Southwest Gas Holdings, Inc. 73,660 +1,92% 22/01/3202, 17:37 72,900 72,770 73,940 +Info
Special Opportunities Fund, Inc 15,070 +0,90% 22/01/3202, 17:37 15,030 14,921 15,168 +Info
Spectrum Brands Holdings, Inc. 86,150 +0,72% 22/01/3202, 17:37 86,240 85,570 86,950 +Info
Sphere Entertainment Co. 41,180 -0,51% 22/01/3202, 17:37 41,630 40,950 42,010 +Info
Spire Global, Inc. 18,180 +1,11% 22/01/3202, 17:37 18,000 17,510 18,950 +Info
Spire Inc. 72,320 +3,91% 22/01/3202, 17:37 70,010 70,116 72,780 +Info