Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Solaris Energy Infrastructure, 23,310 +7,17% 22/11/2024, 21:00 21,940 21,710 23,570 +Info
Solaris Oilfield Infrastructure 11,320 -0,88% 11/09/2024, 20:00 11,460 11,060 11,460 +Info
Solo Brands, Inc. 1,270 +6,72% 22/11/2024, 21:00 1,220 1,215 1,320 +Info
Solventum Corporation 70,810 +1,69% 22/11/2024, 21:00 69,790 69,630 70,940 +Info
Sonendo, Inc. 3,500 22/11/2024, 20:00 0,025 0,025 0,029 +Info
Sonic Automotive, Inc. 66,570 +5,33% 22/11/2024, 21:00 64,510 64,405 66,730 +Info
Sonida Senior Living, Inc. 24,830 +1,35% 22/11/2024, 21:00 24,860 23,966 24,830 +Info
Sonoco Products Company 50,920 +1,54% 22/11/2024, 21:00 50,170 50,210 50,970 +Info
Sony Group Corporation 19,060 -0,05% 22/11/2024, 21:00 19,020 18,970 19,140 +Info
Sound Enhanced Fixed Income ETF 18,800 +0,27% 22/11/2024, 20:26 18,800 18,760 18,839 +Info
Sound Point Meridian Capital, I 24,740 +0,00% 22/11/2024, 21:00 24,800 24,690 24,800 +Info
Sound Point Meridian Capital, I 20,530 +0,74% 22/11/2024, 21:00 20,450 20,380 20,990 +Info
Source Capital, Inc. 44,180 -0,59% 22/11/2024, 21:00 44,440 44,150 44,540 +Info
South Bow Corporation 26,080 -2,18% 22/11/2024, 21:00 26,720 25,935 26,990 +Info
South Jersey Industries, Inc. C 67,450 -0,06% 16/02/2023, 20:56 67,570 67,310 67,890 +Info
SouthState Corporation 109,000 +2,03% 22/11/2024, 21:00 107,010 107,250 109,150 +Info
Southern Copper Corporation 99,740 -0,93% 22/11/2024, 21:00 100,270 99,210 100,880 +Info
Southport Acquisition Corporati 11,167 22/11/2024, 20:00 11,140 11,140 11,140 +Info
Southside Bancshares, Inc. 35,960 +2,80% 22/11/2024, 21:00 35,140 35,075 36,010 +Info
Southwest Airlines Company 31,970 +0,57% 22/11/2024, 21:00 31,860 31,690 32,120 +Info
Southwest Gas Holdings, Inc. 77,510 +0,05% 22/11/2024, 21:00 78,060 77,250 78,500 +Info
Southwestern Energy Company 7,110 -0,56% 30/09/2024, 20:00 7,120 7,090 7,260 +Info
Special Opportunities Fund, Inc 14,930 +0,95% 22/11/2024, 21:00 14,840 14,900 14,950 +Info
Spectrum Brands Holdings, Inc. 90,450 +0,21% 22/11/2024, 21:00 90,420 90,245 91,910 +Info
Sphere Entertainment Co. 40,290 -1,83% 22/11/2024, 21:00 41,040 39,960 41,280 +Info
Spire Global, Inc. 15,980 +2,50% 22/11/2024, 21:00 15,730 15,480 16,490 +Info
Spire Inc. 72,550 +2,67% 22/11/2024, 21:00 71,000 70,745 72,700 +Info
Spirit Aerosystems Holdings, In 32,500 +3,57% 22/11/2024, 21:00 31,370 31,435 32,530 +Info
Spirit Airlines, Inc. 1,080 15/11/2024, 21:00 1,320 1,030 1,340 +Info
Spirit Realty Capital, Inc. 42,310 -1,56% 22/01/2024, 21:00 43,140 42,160 43,670 +Info
Spotify Technology S.A. 475,040 +0,92% 22/11/2024, 21:00 471,810 469,490 480,090 +Info
Spree Acquisition Corp. 1 Limit 10,910 25/11/1909, 17:08 10,920 10,910 10,910 +Info
Sprinklr, Inc. 8,300 +3,23% 22/11/2024, 21:00 8,100 8,080 8,415 +Info
Sprott Inc. 44,420 +0,93% 22/11/2024, 21:00 44,000 43,830 44,527 +Info
Spruce Power Holding Corporatio 2,290 -1,72% 22/11/2024, 21:00 2,300 2,250 2,350 +Info
Squarespace, Inc. 46,570 -0,21% 16/10/2024, 20:00 46,650 46,545 46,615 +Info
Standard Motor Products, Inc. 33,140 +3,02% 22/11/2024, 21:00 32,320 32,590 33,198 +Info
StandardAero, Inc. 28,660 -0,76% 22/11/2024, 21:00 28,720 28,155 29,150 +Info
Standex International Corporati 204,620 +1,40% 22/11/2024, 21:00 202,880 203,090 206,300 +Info
Stanley Black & Decker, Inc. Co 51,060 -2,87% 14/11/2022, 21:00 52,250 51,030 52,810 +Info
Stanley Black & Decker, Inc. 89,250 +1,80% 22/11/2024, 21:00 88,430 87,860 89,900 +Info
Stantec Inc 85,970 -0,07% 22/11/2024, 21:00 86,260 85,570 86,580 +Info
Star Group L.P. 12,610 +1,04% 22/11/2024, 21:00 12,370 12,457 12,812 +Info
STARWOOD PROPERTY TRUST, INC. S 19,920 +0,05% 22/11/2024, 21:00 19,960 19,895 20,020 +Info
State Street Corporation 97,500 +1,20% 22/11/2024, 21:00 96,400 96,450 97,710 +Info
Steel Partners Holdings LP LTD 41,050 +0,12% 22/11/2024, 20:49 41,050 41,050 41,050 +Info
Steelcase Inc. 13,270 +1,76% 22/11/2024, 21:00 13,150 13,100 13,325 +Info
Stellantis N.V. 13,050 +1,56% 22/11/2024, 21:00 12,730 12,730 13,170 +Info
Stellar Bancorp, Inc. 31,010 +4,41% 22/11/2024, 21:00 30,010 30,120 31,250 +Info
Stellus Capital Investment Corp 13,810 +0,07% 22/11/2024, 21:00 13,820 13,800 13,870 +Info