Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Saratoga Investment Corp New 25,110 +0,84% 22/01/3202, 17:37 25,030 24,820 25,110 +Info
Sasol Ltd. 5,200 -3,70% 22/01/3202, 17:37 5,250 5,185 5,310 +Info
Saul Centers, Inc. 36,880 -0,22% 17/01/2025, 21:00 37,100 36,760 37,330 +Info
Savers Value Village, Inc. 11,430 +1,87% 22/01/3202, 17:37 11,330 11,060 11,545 +Info
Schlumberger N.V. 43,580 +6,06% 17/01/2025, 21:00 42,150 41,610 44,490 +Info
Schneider National, Inc. 29,660 -0,20% 22/01/3202, 17:37 29,990 29,530 29,981 +Info
Science Applications Internatio 119,820 +3,41% 22/01/3201, 17:37 116,675 116,385 120,070 +Info
Scorpio Tankers Inc. 47,840 -9,43% 22/01/3202, 17:37 52,230 47,800 52,340 +Info
Scully Royalty Ltd. 7,900 -1,50% 22/01/2453, 17:37 8,000 7,900 8,240 +Info
Sculptor Acquisition Corp I 10,520 +0,10% 08/06/2023, 19:59 10,520 10,520 10,520 +Info
Sculptor Capital Management, In 12,720 16/11/2023, 21:00 12,740 12,720 12,765 +Info
Sea Limited 118,160 +2,68% 22/01/3202, 17:37 116,990 115,810 119,000 +Info
Seabridge Gold, Inc. 12,200 +2,61% 22/01/3202, 17:37 11,950 11,870 12,200 +Info
Seadrill Limited 37,900 +1,01% 22/01/3202, 17:37 37,620 36,640 38,120 +Info
Sealed Air Corporation 35,460 +2,72% 22/01/3202, 17:37 34,640 34,643 35,630 +Info
Select Medical Holdings Corpora 19,330 +1,36% 22/01/3202, 17:37 19,240 19,185 19,425 +Info
Select Water Solutions, Inc. 13,880 -1,21% 22/01/3202, 17:37 14,100 13,660 14,275 +Info
SelectQuote, Inc. 4,240 +1,92% 17/01/2025, 21:00 4,180 4,100 4,260 +Info
DBA Sempra 86,510 +1,56% 22/01/3202, 17:37 85,850 85,440 87,120 +Info
SEMrush Holdings, Inc. 16,460 +5,11% 22/01/3202, 17:37 15,780 15,780 16,600 +Info
Sendas Distribuidora S A 4,670 +1,74% 22/01/0002, 17:36 4,580 4,460 4,755 +Info
Sensata Technologies Holding pl 28,930 +1,79% 22/01/3202, 17:37 28,720 28,480 28,980 +Info
Sensient Technologies Corporati 75,310 +2,16% 22/01/3202, 17:37 74,440 73,710 75,335 +Info
SentinelOne, Inc. 22,730 +1,79% 22/01/3202, 17:37 22,590 22,150 22,800 +Info
Sequans Communications S.A. 3,180 +5,65% 22/01/3202, 17:37 3,160 2,990 3,270 +Info
Seritage Growth Properties 3,890 -1,02% 22/01/3202, 17:37 3,940 3,890 4,020 +Info
Service Corporation Internation 77,780 +1,10% 22/01/3202, 17:37 77,030 76,815 78,090 +Info
ServiceNow, Inc. 1.096,850 +2,37% 22/01/3202, 17:37 1.088,720 1.086,225 1.104,870 +Info
ServisFirst Bancshares, Inc. 89,960 +1,06% 22/01/3202, 17:37 89,950 89,350 91,230 +Info
Shake Shack, Inc. 119,870 +3,86% 22/01/3202, 17:37 118,060 117,113 120,639 +Info
Shapeways Holdings, Inc. 0,300 16/01/2025, 21:00 0,300 0,300 0,300 +Info
SharkNinja, Inc. 110,030 +0,65% 22/01/3202, 17:37 110,960 106,700 112,000 +Info
Shell PLC 66,770 +0,07% 22/01/3202, 17:37 66,950 66,570 67,050 +Info
Shift4 Payments, Inc. 116,130 +1,65% 22/01/3202, 17:37 115,000 110,355 116,750 +Info
Shinhan Financial Group Co Ltd 35,490 +2,75% 22/01/3202, 17:37 34,950 34,740 35,550 +Info
Shopify Inc. 103,350 -0,14% 17/01/2025, 21:00 105,500 103,040 105,800 +Info
Shutterstock, Inc. 31,940 +3,17% 22/01/3202, 17:37 31,150 30,610 32,020 +Info
D/B/A Sibanye-Stillwater Limite 3,570 +2,00% 22/01/3202, 17:37 3,610 3,555 3,630 +Info
Signet Jewelers Limited 57,480 +1,57% 17/01/2025, 21:00 57,090 55,775 57,730 +Info
Sila Realty Trust, Inc. 24,210 -0,53% 17/01/2025, 21:00 24,320 24,100 24,560 +Info
Silgan Holdings Inc. 52,610 -0,40% 17/01/2025, 21:00 52,990 52,580 53,125 +Info
SilverBow Resorces, Inc. 36,820 -2,41% 29/07/2024, 20:00 38,000 35,310 37,705 +Info
SilverBox Corp III 10,840 30/10/2024, 15:37 10,790 10,790 10,840 +Info
SilverBox Corp IV 10,090 -0,10% 22/01/5918, 17:37 10,091 10,090 10,090 +Info
Similarweb Ltd. 15,600 -0,26% 22/01/3202, 17:37 15,520 14,170 15,730 +Info
Simon Property Group Acquisitio 10,089 -0,01% 15/12/2022, 20:35 10,060 10,060 10,089 +Info
Simon Property Group, Inc. 175,960 +1,05% 22/01/3202, 17:37 174,000 174,000 176,550 +Info
Cascade Acquisition Corp. 25,237 +0,11% 22/01/0380, 17:37 10,095 25,237 25,237 +Info
Simpson Manufacturing Company, 171,260 +1,46% 22/01/3202, 17:37 170,630 170,975 173,166 +Info
SiriusPoint Ltd. 15,210 +1,47% 22/01/3202, 17:37 15,040 15,010 15,278 +Info