Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
SentinelOne, Inc. 28,540 +1,46% 22/11/2024, 21:00 28,300 28,295 28,780 +Info
Sequans Communications S.A. 2,770 -1,07% 22/11/2024, 21:00 2,780 2,740 2,800 +Info
Seritage Growth Properties 4,250 +1,67% 22/11/2024, 21:00 4,200 4,200 4,325 +Info
Service Corporation Internation 87,240 +1,29% 22/11/2024, 21:00 86,780 86,930 87,970 +Info
ServiceNow, Inc. 1.060,600 +1,29% 22/11/2024, 21:00 1.051,000 1.050,000 1.064,565 +Info
ServisFirst Bancshares, Inc. 96,640 +3,64% 22/11/2024, 21:00 93,960 93,150 97,160 +Info
Shake Shack, Inc. 123,010 +0,46% 22/11/2024, 21:00 122,490 121,780 124,320 +Info
Shapeways Holdings, Inc. 0,300 14/11/2024, 21:00 0,300 0,300 0,300 +Info
SharkNinja, Inc. 98,340 -2,09% 22/11/2024, 21:00 100,000 96,330 100,095 +Info
Shell PLC 66,030 -0,36% 22/11/2024, 21:00 65,730 65,690 66,215 +Info
Shift4 Payments, Inc. 109,780 +0,46% 22/11/2024, 21:00 110,000 108,165 111,740 +Info
Shinhan Financial Group Co Ltd 39,750 +0,23% 22/11/2024, 21:00 39,540 39,510 39,850 +Info
Shopify Inc. 106,960 +0,45% 22/11/2024, 21:00 107,010 105,330 107,500 +Info
Shutterstock, Inc. 30,980 +3,13% 22/11/2024, 21:00 30,070 30,130 31,025 +Info
D/B/A Sibanye-Stillwater Limite 4,220 -1,17% 22/11/2024, 21:00 4,230 4,170 4,270 +Info
Signet Jewelers Limited 102,600 +2,43% 22/11/2024, 21:00 101,980 101,065 103,640 +Info
Sila Realty Trust, Inc. 25,200 -1,52% 22/11/2024, 21:00 25,520 25,190 25,871 +Info
Silgan Holdings Inc. 56,530 +1,67% 22/11/2024, 21:00 55,730 55,740 56,775 +Info
SilverBow Resorces, Inc. 36,820 -2,41% 29/07/2024, 20:00 38,000 35,310 37,705 +Info
SilverBox Corp III 10,840 30/10/2024, 15:37 10,790 10,790 10,840 +Info
SilverBox Corp IV 10,030 22/11/2024, 18:58 10,020 10,030 10,030 +Info
Similarweb Ltd. 12,570 +0,56% 22/11/2024, 21:00 12,660 12,522 12,890 +Info
Simon Property Group Acquisitio 10,089 -0,01% 15/12/2022, 20:35 10,060 10,060 10,089 +Info
Simon Property Group, Inc. 181,140 -0,36% 22/11/2024, 21:00 183,075 180,710 183,960 +Info
Simpson Manufacturing Company, 184,770 +1,94% 22/11/2024, 21:00 182,750 181,000 185,240 +Info
SiriusPoint Ltd. 15,580 +1,37% 22/11/2024, 21:00 15,420 15,410 15,620 +Info
SiteOne Landscape Supply, Inc. 148,770 +3,93% 22/11/2024, 21:00 143,750 140,900 149,070 +Info
Sitio Royalties Corp. 24,520 -0,49% 22/11/2024, 21:00 24,720 24,345 24,730 +Info
Six Flags Entertainment Corpora 45,430 +0,29% 22/11/2024, 21:00 45,630 45,170 46,140 +Info
Six Flags Entertainment Corpora 32,000 -3,44% 01/07/2024, 20:00 32,820 31,920 33,580 +Info
Sixth Street Specialty Lending, 20,780 +1,07% 22/11/2024, 21:00 20,650 20,620 20,880 +Info
Skechers U.S.A., Inc. 61,690 +1,11% 22/11/2024, 21:00 61,370 61,210 62,399 +Info
Skeena Resources Limited 9,340 +3,78% 22/11/2024, 21:00 9,060 8,900 9,390 +Info
Skillsoft Corp. 14,930 +3,61% 22/11/2024, 21:00 15,054 14,540 15,054 +Info
Skillz Inc. 5,470 +3,40% 22/11/2024, 21:00 5,360 5,315 5,560 +Info
SmartFinancial, Inc. 36,730 +1,89% 22/11/2024, 21:00 36,200 36,330 36,740 +Info
SmartRent, Inc. 1,610 +2,55% 22/11/2024, 21:00 1,580 1,570 1,640 +Info
Smartsheet Inc. 56,150 +0,50% 22/11/2024, 21:00 55,900 55,850 56,170 +Info
Smith & Nephew SNATS, Inc. 25,310 +1,08% 22/11/2024, 21:00 25,230 25,075 25,365 +Info
Smith Douglas Homes Corp. 33,590 +6,57% 22/11/2024, 21:00 32,030 31,382 33,760 +Info
Smurfit WestRock plc 56,640 +0,48% 22/11/2024, 21:00 56,500 56,420 56,986 +Info
Snap Inc. 11,420 +7,43% 22/11/2024, 21:00 10,520 10,500 11,470 +Info
Snap-On Incorporated 365,970 +1,26% 22/11/2024, 21:00 362,140 361,070 367,095 +Info
Snowflake Inc. 167,440 -2,28% 22/11/2024, 21:00 175,000 166,810 178,690 +Info
Social Capital Hedosophia Holdi 10,030 -0,10% 14/10/2022, 20:00 10,030 10,030 10,040 +Info
Social Capital Hedosophia Holdi 10,030 14/10/2022, 20:00 10,030 10,030 10,040 +Info
Social Leverage Acquisition Cor 10,305 +0,05% 22/02/2024, 18:08 10,300 10,305 10,305 +Info
Sociedad Quimica y Minera S.A. 38,260 -3,46% 22/11/2024, 21:00 38,570 37,850 39,230 +Info
Soho House & Co Inc. 5,040 -0,40% 22/11/2024, 21:00 5,120 4,970 5,160 +Info
SolarWinds Corporation 13,260 +1,61% 22/11/2024, 21:00 13,110 13,100 13,290 +Info