Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
SOAR Technology Acquisition Cor 10,410 -0,38% 20/12/2022, 20:59 10,420 10,410 10,420 +Info
SOS Limited 7,790 -6,37% 22/11/2024, 21:00 8,350 7,600 8,140 +Info
SPX Technologies, Inc. 176,010 +2,01% 22/11/2024, 21:00 174,280 173,220 176,280 +Info
SQZ Biotechnologies Company 0,435 03/07/2023, 17:00 0,410 0,382 0,562 +Info
ST Energy Transition I Ltd. 10,490 +0,10% 07/06/2023, 19:29 10,470 10,470 10,490 +Info
Stag Industrial, Inc. 36,480 +1,00% 22/11/2024, 21:00 36,260 36,180 36,580 +Info
STERIS plc (Ireland) 214,340 -0,66% 22/11/2024, 21:00 216,490 213,580 218,375 +Info
STMicroelectronics N.V. 24,480 -0,24% 22/11/2024, 21:00 24,270 24,250 24,490 +Info
Synthetic Fixed-Income Securiti 24,846 21/11/2024, 19:56 24,730 24,628 24,846 +Info
Goldman Sachs Group Securities 22,843 +0,19% 22/11/2024, 20:54 22,800 22,843 22,843 +Info
Synthetic Fixed-Income Securiti 9,805 19/11/2024, 20:24 9,805 9,805 9,805 +Info
43676 8,690 -0,11% 22/11/2024, 21:00 8,650 8,650 8,720 +Info
187480 7,610 +0,26% 22/11/2024, 21:00 7,550 7,560 7,610 +Info
Sabine Royalty Trust 63,070 +0,62% 22/11/2024, 21:00 62,600 62,590 63,490 +Info
Sable Offshore Corp. 24,080 +4,60% 22/11/2024, 21:00 23,090 22,610 24,120 +Info
Safe Bulkers, Inc 4,170 +1,21% 22/11/2024, 21:00 4,120 4,084 4,210 +Info
Safeguard Scientifics, Inc. 0,455 25/11/2400, 17:07 0,650 0,455 0,455 +Info
Safehold Inc. New 20,810 +1,71% 22/11/2024, 21:00 20,570 20,500 20,900 +Info
Brookfield Infrastructure Corpo 18,770 +0,64% 22/11/2024, 21:00 18,680 18,380 18,932 +Info
Salesforce, Inc. 342,020 +1,86% 22/11/2024, 21:00 338,950 335,780 342,810 +Info
Salient Midstream of Beneficia 8,950 +0,56% 08/09/2022, 20:00 8,890 8,860 8,980 +Info
Sally Beauty Holdings, Inc. (Na 12,970 22/11/2024, 21:00 13,030 12,830 13,195 +Info
Samsara Inc. 56,350 +2,68% 22/11/2024, 21:00 55,250 54,770 56,755 +Info
San Juan Basin Royalty Trust 4,100 +1,49% 22/11/2024, 21:00 4,000 3,990 4,190 +Info
SandRidge Energy, Inc. 12,110 +3,06% 22/11/2024, 21:00 11,780 11,710 12,180 +Info
Sandbridge X2 Corp. 10,100 -0,49% 29/11/2022, 21:00 10,100 10,100 10,100 +Info
Sandstorm Gold Ltd. 5,850 +0,86% 22/11/2024, 21:00 5,850 5,775 5,905 +Info
Saratoga Investment Corp New 26,070 +1,52% 22/11/2024, 21:00 25,800 25,795 26,130 +Info
Sasol Ltd. 5,510 +0,73% 22/11/2024, 21:00 5,430 5,410 5,530 +Info
Saul Centers, Inc. 40,220 +1,11% 22/11/2024, 21:00 40,030 39,930 40,295 +Info
Savers Value Village, Inc. 9,130 +5,43% 22/11/2024, 21:00 8,710 8,710 9,180 +Info
Schlumberger N.V. 44,230 +0,39% 22/11/2024, 21:00 44,160 44,045 44,700 +Info
Schneider National, Inc. 31,610 +0,64% 22/11/2024, 21:00 31,540 31,320 31,955 +Info
Science Applications Internatio 124,200 -0,46% 22/11/2024, 21:00 124,680 123,270 125,505 +Info
Scorpio Tankers Inc. 52,740 +0,44% 22/11/2024, 21:00 52,150 52,070 52,970 +Info
Scully Royalty Ltd. 7,150 -1,24% 22/11/2024, 21:00 7,260 7,075 7,190 +Info
Sculptor Acquisition Corp I 10,520 +0,10% 08/06/2023, 19:59 10,520 10,520 10,520 +Info
Sculptor Capital Management, In 12,720 16/11/2023, 21:00 12,740 12,720 12,765 +Info
Sea Limited 113,040 -2,83% 22/11/2024, 21:00 117,170 112,670 117,060 +Info
Seabridge Gold, Inc. 15,090 22/11/2024, 21:00 15,200 15,050 15,406 +Info
Seadrill Limited 41,610 +3,23% 22/11/2024, 21:00 40,160 40,315 41,830 +Info
Sealed Air Corporation 35,900 +1,04% 22/11/2024, 21:00 35,560 35,460 36,230 +Info
Select Medical Holdings Corpora 39,670 +1,54% 22/11/2024, 21:00 39,250 39,080 39,740 +Info
Select Water Solutions, Inc. 14,690 +0,75% 22/11/2024, 21:00 14,610 14,520 14,870 +Info
SelectQuote, Inc. 2,860 +9,58% 22/11/2024, 21:00 2,630 2,640 2,920 +Info
DBA Sempra 94,270 -0,44% 22/11/2024, 21:00 94,990 94,160 95,290 +Info
SEMrush Holdings, Inc. 14,170 -4,00% 22/11/2024, 21:00 14,790 13,800 14,805 +Info
Sendas Distribuidora S A 6,240 +3,83% 22/11/2024, 21:00 6,040 6,003 6,260 +Info
Sensata Technologies Holding pl 31,890 +3,30% 22/11/2024, 21:00 31,000 30,884 31,970 +Info
Sensient Technologies Corporati 78,670 +1,92% 22/11/2024, 21:00 77,790 77,665 79,150 +Info