Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Royce Global Value Trust, Inc. 11,000 +0,18% 17/01/2025, 21:00 11,050 11,000 11,075 +Info
Royce Micro-Cap Trust, Inc. 10,050 +0,50% 17/01/2025, 21:00 10,100 10,020 10,129 +Info
Royce Value Trust, Inc. 16,320 +1,12% 17/01/2025, 21:00 16,430 16,250 16,400 +Info
Rubicon Technologies, Inc. 0,172 -6,28% 07/06/2024, 20:00 0,190 0,150 0,188 +Info
Rush Street Interactive, Inc. 15,020 +0,60% 17/01/2025, 21:00 15,240 14,900 15,250 +Info
Ryan Specialty Holdings, Inc. 66,600 -0,46% 17/01/2025, 21:00 67,190 66,510 67,667 +Info
Ryder System, Inc. 165,410 -0,09% 17/01/2025, 21:00 165,700 164,435 166,405 +Info
Ryerson Holding Corporation 20,760 +0,48% 17/01/2025, 21:00 20,890 20,670 21,150 +Info
Ryman Hospitality Properties, I 102,960 -0,10% 17/01/2025, 21:00 104,470 102,740 104,570 +Info
S&P Global Inc. 501,860 -0,65% 17/01/2025, 21:00 503,050 501,030 507,142 +Info
SAP SE 262,830 +0,48% 17/01/2025, 21:00 263,300 262,453 264,710 +Info
SCVX CORP 10,010 11/08/2022, 14:02 10,010 10,010 10,010 +Info
SDCL EDGE Acquisition Corporati 11,300 22/01/4282, 17:30 11,300 11,300 11,300 +Info
SEACOR Marine Holdings Inc. 7,030 +0,86% 17/01/2025, 21:00 7,080 6,960 7,190 +Info
SES AI Corporation 0,930 -10,58% 17/01/2025, 21:00 1,060 0,903 1,130 +Info
SFL Corporation Ltd 10,840 17/01/2025, 21:00 10,780 10,710 11,026 +Info
SIGNA Sports 0,094 10/10/2023, 17:36 0,110 0,092 0,110 +Info
SITE Centers Corp. 15,400 +0,59% 17/01/2025, 21:00 15,370 15,160 15,440 +Info
SJW Group 48,030 +0,10% 17/01/2025, 21:00 48,130 47,830 48,450 +Info
SK Telecom Co., Ltd. 21,380 +1,04% 17/01/2025, 21:00 21,290 21,280 21,410 +Info
SL Green Realty Corp 65,830 +0,75% 17/01/2025, 21:00 66,460 65,350 67,155 +Info
SM Energy Company 43,210 -2,06% 17/01/2025, 21:00 44,020 42,740 44,340 +Info
SOAR Technology Acquisition Cor 10,410 -0,38% 20/12/2022, 20:59 10,420 10,410 10,420 +Info
SOS Limited 7,570 +3,70% 17/01/2025, 20:59 7,500 7,300 7,700 +Info
SPX Technologies, Inc. 148,500 -0,11% 17/01/2025, 21:00 151,260 147,350 151,230 +Info
SQZ Biotechnologies Company 0,435 03/07/2023, 17:00 0,410 0,382 0,562 +Info
ST Energy Transition I Ltd. 10,490 +0,10% 07/06/2023, 19:29 10,470 10,470 10,490 +Info
Stag Industrial, Inc. 33,950 -1,96% 17/01/2025, 21:00 34,670 33,905 34,895 +Info
STERIS plc (Ireland) 209,620 -0,25% 17/01/2025, 21:00 210,670 208,425 210,990 +Info
STMicroelectronics N.V. 25,370 +2,75% 17/01/2025, 21:00 25,330 25,160 25,455 +Info
Synthetic Fixed-Income Securiti 25,350 16/01/2025, 19:59 25,350 25,350 25,350 +Info
Goldman Sachs Group Securities 22,730 -0,74% 17/01/2025, 17:06 22,880 22,730 22,900 +Info
Synthetic Fixed-Income Securiti 9,400 -0,84% 17/01/2025, 16:46 9,400 9,400 9,400 +Info
43676 9,080 +0,67% 17/01/2025, 21:00 9,020 8,995 9,160 +Info
187480 7,770 -0,51% 17/01/2025, 21:00 7,810 7,730 7,850 +Info
Sabine Royalty Trust 66,650 +0,51% 17/01/2025, 21:00 66,210 66,077 67,000 +Info
Sable Offshore Corp. 24,500 -0,65% 17/01/2025, 21:00 24,740 24,060 24,990 +Info
Safe Bulkers, Inc 3,420 +0,29% 17/01/2025, 21:00 3,410 3,371 3,470 +Info
Safeguard Scientifics, Inc. 0,455 22/01/2400, 17:07 0,650 0,455 0,455 +Info
Safehold Inc. New 17,000 -0,53% 17/01/2025, 21:00 17,350 16,960 17,350 +Info
Brookfield Infrastructure Corpo 18,269 +1,49% 17/01/2025, 20:44 18,030 18,000 18,320 +Info
Salesforce, Inc. 324,560 +1,43% 17/01/2025, 21:00 328,720 323,070 329,570 +Info
Salient Midstream of Beneficia 8,950 +0,56% 08/09/2022, 20:00 8,890 8,860 8,980 +Info
Sally Beauty Holdings, Inc. (Na 11,260 +0,99% 17/01/2025, 21:00 11,280 10,990 11,360 +Info
Samsara Inc. 46,870 +2,29% 17/01/2025, 21:00 46,200 45,450 46,870 +Info
San Juan Basin Royalty Trust 4,440 -2,42% 17/01/2025, 21:00 4,560 4,412 4,566 +Info
SandRidge Energy, Inc. 12,480 -1,03% 17/01/2025, 21:00 12,680 12,390 12,685 +Info
Sandbridge X2 Corp. 10,100 -0,49% 29/11/2022, 21:00 10,100 10,100 10,100 +Info
Sandstorm Gold Ltd. 5,710 +0,53% 17/01/2025, 21:00 5,650 5,590 5,725 +Info
Saratoga Investment Corp New 24,900 17/01/2025, 21:00 25,060 24,880 25,120 +Info