Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Revolve Group, Inc. 35,020 +0,57% 22/11/2024, 21:00 35,240 34,670 35,860 +Info
Revvity, Inc. 112,030 +0,83% 22/11/2024, 21:00 111,110 109,180 112,630 +Info
Rexford Industrial Realty, Inc. 42,080 +0,26% 22/11/2024, 21:00 42,190 41,795 42,330 +Info
Rice Acquisition Corp. II 13,120 +11,66% 08/06/2023, 20:00 12,330 11,750 13,550 +Info
Rigel Resource Acquisition Corp 11,500 25/11/7817, 17:30 11,500 11,500 11,500 +Info
Ringcentral, Inc. 36,910 +5,85% 22/11/2024, 21:00 34,950 34,920 37,090 +Info
Rio Tinto Plc 62,350 -0,35% 22/11/2024, 21:00 62,050 61,970 62,395 +Info
Riskified Ltd. 4,700 +2,62% 22/11/2024, 21:00 4,590 4,580 4,730 +Info
Rithm Capital Corp. 10,980 +1,76% 22/11/2024, 21:00 10,830 10,820 10,990 +Info
RiverNorth Specialty Finance Co 15,140 -0,09% 22/11/2024, 20:57 15,175 15,140 15,280 +Info
RiverNorth Flexible Municipal I 15,700 +0,20% 22/11/2024, 20:45 15,739 15,680 15,810 +Info
RiverNorth Managed Duration Mun 15,630 +0,32% 22/11/2024, 21:00 15,630 15,560 15,721 +Info
RiverNorth Opportunistic Munici 15,730 +0,32% 22/11/2024, 20:44 15,750 15,700 15,790 +Info
RiverNorth Opportunities Fund, 12,350 -1,04% 22/11/2024, 21:00 12,450 12,340 12,569 +Info
RiverNorth/DoubleLine Strategic 8,450 +0,36% 22/11/2024, 21:00 8,410 8,410 8,475 +Info
RiverNorth Managed Duration Mun 15,490 +1,57% 22/11/2024, 20:59 15,270 15,265 15,530 +Info
Robert Half Inc. 74,640 +1,28% 22/11/2024, 21:00 74,350 74,400 75,340 +Info
Roblox Corporation 49,380 +0,06% 22/11/2024, 21:00 49,280 48,610 50,376 +Info
Rocket Companies, Inc. 13,740 +0,96% 22/11/2024, 21:00 13,710 13,685 13,905 +Info
Rocket Internet Growth Opportun 10,190 -0,59% 24/03/2023, 19:56 10,211 10,170 10,212 +Info
Rockwell Automation, Inc. 290,860 +4,51% 22/11/2024, 21:00 280,000 278,375 296,000 +Info
Rogers Communication, Inc. 35,380 +0,48% 22/11/2024, 21:00 35,260 35,210 35,450 +Info
Rogers Corporation 105,940 +1,14% 22/11/2024, 21:00 105,790 105,000 106,600 +Info
Rollins, Inc. 50,630 +2,01% 22/11/2024, 21:00 49,860 49,780 50,690 +Info
Roper Technologies, Inc. 560,140 +1,06% 22/11/2024, 21:00 555,550 555,550 562,090 +Info
Ross Acquisition Corp II 11,080 25/11/0957, 17:10 11,000 11,000 11,080 +Info
Royal Bank Of Canada 125,080 -0,01% 22/11/2024, 21:00 125,190 124,580 125,450 +Info
Royal Caribbean Cruises Ltd. 241,490 +1,65% 22/11/2024, 21:00 237,500 237,060 242,200 +Info
Royce Global Value Trust, Inc. 11,720 +1,56% 22/11/2024, 20:59 11,625 11,625 11,720 +Info
Royce Micro-Cap Trust, Inc. 10,180 +1,50% 22/11/2024, 20:59 10,080 10,110 10,200 +Info
Royce Value Trust, Inc. 16,480 +1,54% 22/11/2024, 21:00 16,240 16,240 16,500 +Info
Rubicon Technologies, Inc. 0,172 -6,28% 07/06/2024, 20:00 0,190 0,150 0,188 +Info
Rush Street Interactive, Inc. 13,320 -1,19% 22/11/2024, 21:00 13,560 12,970 13,631 +Info
Ryan Specialty Holdings, Inc. 73,530 +2,51% 22/11/2024, 21:00 72,000 72,000 74,530 +Info
Ryder System, Inc. 165,670 +2,77% 22/11/2024, 21:00 161,470 161,340 166,250 +Info
Ryerson Holding Corporation 25,380 +2,42% 22/11/2024, 21:00 25,030 24,820 25,430 +Info
Ryman Hospitality Properties, I 115,710 +1,71% 22/11/2024, 21:00 114,060 112,970 116,080 +Info
S&P Global Inc. 514,460 +0,60% 22/11/2024, 21:00 510,000 510,050 517,420 +Info
SAP SE 236,250 +0,09% 22/11/2024, 21:00 235,740 234,255 236,760 +Info
SCVX CORP 10,010 11/08/2022, 14:02 10,010 10,010 10,010 +Info
SDCL EDGE Acquisition Corporati 11,300 25/11/4282, 17:30 11,300 11,300 11,300 +Info
SEACOR Marine Holdings Inc. 7,150 +4,23% 22/11/2024, 21:00 6,950 6,895 7,190 +Info
SES AI Corporation 0,306 +1,93% 22/11/2024, 21:00 0,290 0,295 0,309 +Info
SFL Corporation Ltd 10,990 +0,92% 22/11/2024, 21:00 10,810 10,765 11,025 +Info
SIGNA Sports 0,094 10/10/2023, 17:36 0,110 0,092 0,110 +Info
SITE Centers Corp. 16,100 -0,37% 22/11/2024, 21:00 16,260 16,020 16,295 +Info
SJW Group 55,760 +0,74% 22/11/2024, 21:00 55,350 55,350 56,170 +Info
SK Telecom Co., Ltd. 22,780 +0,53% 22/11/2024, 21:00 22,740 22,670 22,865 +Info
SL Green Realty Corp 79,630 +0,61% 22/11/2024, 21:00 80,170 79,540 80,800 +Info
SM Energy Company 46,030 +1,25% 22/11/2024, 21:00 45,190 45,190 46,420 +Info