Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Public Service Enterprise Group 88,140 -0,38% 17/01/2025, 21:00 88,300 87,480 88,790 +Info
Public Storage 296,070 -0,55% 17/01/2025, 21:00 297,770 296,010 299,050 +Info
PulteGroup, Inc. 117,030 +0,09% 17/01/2025, 21:00 118,580 116,410 119,006 +Info
Pure Storage, Inc. 66,300 +1,35% 17/01/2025, 21:00 66,080 64,923 66,940 +Info
Viad Corp 42,510 -0,70% 31/12/2024, 21:00 43,040 42,340 43,230 +Info
Pursuit Attractions and Hospita 39,890 +0,23% 17/01/2025, 21:00 40,270 39,755 40,450 +Info
Putnam Managed Municipal Income 6,130 17/01/2025, 21:00 6,090 6,095 6,150 +Info
Putnam Master Intermediate Inco 3,280 17/01/2025, 20:59 3,290 3,272 3,299 +Info
Putnam Municipal Opportunities 10,290 -0,10% 17/01/2025, 21:00 10,330 10,290 10,380 +Info
Putnam Premier Income Trust 3,550 -0,28% 17/01/2025, 21:00 3,560 3,550 3,570 +Info
Pyrophyte Acquisition Corp. 11,550 25/10/2024, 19:32 11,550 11,550 11,550 +Info
Q2 Holdings, Inc. 93,910 +0,59% 17/01/2025, 21:00 94,990 93,366 96,120 +Info
Qiagen N.V. 46,000 +0,22% 17/01/2025, 21:00 46,070 45,770 46,360 +Info
Quad Graphics, Inc 6,760 +1,20% 17/01/2025, 21:00 6,760 6,670 6,888 +Info
Quaker Houghton 136,370 +2,99% 17/01/2025, 21:00 134,150 133,215 137,270 +Info
Quanex Building Products Corpor 24,180 +1,60% 17/01/2025, 21:00 24,120 23,944 24,360 +Info
Quanta Services, Inc. 337,460 +0,38% 17/01/2025, 21:00 339,830 336,600 342,624 +Info
Quantum FinTech Acquisition Cor 10,260 +51,33% 22/01/2400, 17:07 6,870 6,900 10,260 +Info
QuantumScape Corporation 5,220 -0,76% 17/01/2025, 21:00 5,300 5,200 5,500 +Info
Qudian Inc. 2,860 +5,54% 17/01/2025, 21:00 2,710 2,711 2,900 +Info
Quest Diagnostics Incorporated 151,200 -0,30% 17/01/2025, 21:00 151,550 151,135 153,580 +Info
Quotient Technology Inc. 3,990 01/09/2023, 20:00 4,000 3,990 4,005 +Info
Qwest Corporation 6.75% Notes d 17,510 +0,23% 17/01/2025, 21:00 17,510 17,500 17,720 +Info
Qwest Corporation 6.5% Notes du 17,500 +0,57% 17/01/2025, 21:00 17,400 17,230 17,585 +Info
RB Global, Inc. 89,250 -0,66% 17/01/2025, 21:00 89,660 89,055 89,930 +Info
RBC Bearings Incorporated 312,090 +0,82% 17/01/2025, 21:00 310,760 310,430 312,780 +Info
RBC Bearings Incorporated 5.00% 123,980 +0,38% 14/10/2024, 20:00 122,890 123,230 124,260 +Info
RE/MAX Holdings, Inc. 9,990 -0,79% 17/01/2025, 21:00 10,180 9,925 10,190 +Info
RELX PLC PLC 48,170 +0,54% 17/01/2025, 21:00 48,230 48,080 48,397 +Info
REV Group, Inc. 34,450 +1,47% 17/01/2025, 21:00 34,440 34,000 34,620 +Info
REX American Resources Corporat 41,740 -0,41% 17/01/2025, 21:00 41,980 41,445 42,119 +Info
RH 447,230 +3,33% 17/01/2025, 21:00 439,680 437,170 448,840 +Info
RLI Corp. 77,630 -0,26% 17/01/2025, 21:00 78,520 77,620 79,690 +Info
RLJ Lodging Trust 9,910 -0,90% 17/01/2025, 21:00 10,100 9,895 10,110 +Info
RLX Technology Inc. 2,270 +3,18% 17/01/2025, 21:00 2,200 2,195 2,370 +Info
RPC, Inc. 7,010 +0,72% 17/01/2025, 21:00 7,010 7,000 7,170 +Info
RPM International Inc. 126,520 +0,48% 17/01/2025, 21:00 127,120 126,120 127,550 +Info
RTX Corporation 121,110 +0,54% 17/01/2025, 21:00 120,600 119,890 121,350 +Info
RXO, Inc. 25,210 -1,41% 17/01/2025, 21:00 25,920 25,080 25,840 +Info
Radian Group Inc. 32,940 -0,45% 17/01/2025, 21:00 33,360 32,725 33,243 +Info
Rafael Holdings, Inc. 2,010 +0,50% 17/01/2025, 21:00 2,010 1,870 2,040 +Info
Ralph Lauren Corporation 240,460 +1,15% 17/01/2025, 21:00 239,720 237,030 242,675 +Info
Range Resources Corporation 41,070 -0,53% 17/01/2025, 21:00 40,490 40,255 41,160 +Info
Ranger Energy Services, Inc. 17,590 -0,17% 17/01/2025, 21:00 17,790 17,430 17,900 +Info
Ranpak Holdings Corp 6,370 +0,79% 17/01/2025, 21:00 6,440 6,360 6,510 +Info
Raymond James Financial, Inc. 167,010 +1,28% 17/01/2025, 21:00 165,000 162,896 167,400 +Info
Rayonier Advanced Materials Inc 7,530 -1,44% 17/01/2025, 21:00 7,750 7,515 7,765 +Info
Rayonier Inc. REIT 26,520 +1,34% 17/01/2025, 21:00 26,200 26,050 26,840 +Info
Ready Capital Corporation 7,050 +4,44% 17/01/2025, 21:00 6,950 6,875 7,135 +Info
Ready Capital Corporation 6.20% 24,200 +0,50% 17/01/2025, 21:00 24,100 24,100 24,200 +Info