Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Planet Labs PBC 3,510 +5,72% 22/11/2024, 21:00 3,380 3,300 3,540 +Info
PlayAGS, Inc. 11,660 +0,09% 22/11/2024, 21:00 11,650 11,650 11,660 +Info
Plymouth Industrial REIT, Inc. 18,780 22/11/2024, 21:00 18,920 18,730 19,125 +Info
Polaris Inc. 67,950 +1,54% 22/11/2024, 21:00 67,380 67,250 68,590 +Info
Pontem Corporation 10,370 25/05/2023, 20:00 10,370 10,400 10,400 +Info
Portland General Electric Co 47,570 -0,06% 22/11/2024, 21:00 47,700 47,490 47,870 +Info
Post Holdings Partnering Corpor 10,230 26/05/2023, 19:59 10,220 10,225 10,230 +Info
Post Holdings, Inc. 115,800 +2,54% 22/11/2024, 21:00 113,610 113,160 116,560 +Info
Postal Realty Trust, Inc. 13,930 +0,94% 22/11/2024, 21:00 13,820 13,820 13,990 +Info
PowerSchool Holdings, Inc. 22,810 -0,18% 30/09/2024, 20:00 22,810 22,810 22,920 +Info
Precision Drilling Corporation 66,380 +0,38% 22/11/2024, 21:00 66,360 65,570 66,710 +Info
Prestige Consumer Healthcare In 84,850 +0,84% 22/11/2024, 21:00 84,570 83,665 85,220 +Info
Primavera Capital Acquisition C 9,900 +0,20% 14/12/2022, 20:57 10,200 9,710 10,210 +Info
Prime Impact Acquisition I 10,820 14/09/2023, 19:59 10,950 9,510 11,050 +Info
Primerica, Inc. 301,730 +1,64% 22/11/2024, 21:00 298,260 296,295 301,730 +Info
Primo Brands Corporation 28,920 +2,44% 22/11/2024, 21:00 28,450 27,930 29,000 +Info
Primo Water Corporation 24,210 -0,94% 08/11/2024, 21:00 24,680 23,670 26,000 +Info
Primoris Services Corporation 82,990 -0,32% 22/11/2024, 21:00 82,960 81,900 83,400 +Info
Principal Real Estate Income Fu 10,620 +1,05% 22/11/2024, 20:59 10,540 10,500 10,700 +Info
ProAssurance Corporation 16,640 +0,54% 22/11/2024, 21:00 16,660 16,570 16,950 +Info
ProPetro Holding Corp. 8,500 +3,41% 22/11/2024, 21:00 8,280 8,265 8,530 +Info
Procore Technologies, Inc. 76,680 +1,93% 22/11/2024, 21:00 75,500 75,315 78,290 +Info
Prologis, Inc. 115,800 +1,61% 22/11/2024, 21:00 114,320 113,960 115,940 +Info
PropertyGuru Group Limited 6,640 +0,15% 22/11/2024, 21:00 6,640 6,640 6,648 +Info
Prosperity Bancshares, Inc. 84,300 +2,38% 22/11/2024, 21:00 82,600 82,450 84,400 +Info
Proto Labs, Inc. 41,500 +4,43% 22/11/2024, 21:00 39,720 40,000 41,650 +Info
Provident Financial Services, I 21,400 +2,64% 22/11/2024, 21:00 20,990 20,920 21,550 +Info
Prudential Financial, Inc. 5.95 25,600 +0,20% 22/11/2024, 20:38 25,730 25,520 25,830 +Info
Prudential Financial, Inc. 127,890 +1,29% 22/11/2024, 21:00 126,260 126,260 128,490 +Info
Prudential Public Limited Compa 15,930 -0,81% 22/11/2024, 21:00 15,830 15,810 15,996 +Info
Public Service Enterprise Group 92,400 +0,05% 22/11/2024, 21:00 92,780 91,900 92,940 +Info
Public Storage 337,580 +0,52% 22/11/2024, 21:00 338,210 335,920 338,715 +Info
PulteGroup, Inc. 129,760 +1,28% 22/11/2024, 21:00 129,160 127,800 130,000 +Info
Pure Storage, Inc. 51,660 +0,19% 22/11/2024, 21:00 52,590 51,640 53,050 +Info
Putnam Managed Municipal Income 6,160 -0,10% 22/11/2024, 21:00 6,160 6,150 6,210 +Info
Putnam Master Intermediate Inco 3,225 +0,53% 22/11/2024, 20:59 3,230 3,210 3,245 +Info
Putnam Municipal Opportunities 10,360 -0,05% 22/11/2024, 21:00 10,410 10,360 10,435 +Info
Putnam Premier Income Trust 3,510 +0,46% 22/11/2024, 21:00 3,500 3,500 3,530 +Info
Pyrophyte Acquisition Corp. 11,550 25/10/2024, 19:32 11,550 11,550 11,550 +Info
Q2 Holdings, Inc. 106,370 +1,35% 22/11/2024, 21:00 104,930 104,650 106,520 +Info
Qiagen N.V. 42,780 +1,06% 22/11/2024, 21:00 42,760 42,560 42,900 +Info
Quad Graphics, Inc 7,010 +3,24% 22/11/2024, 21:00 6,830 6,800 7,034 +Info
Quaker Houghton 165,130 -0,79% 22/11/2024, 21:00 167,200 165,130 168,960 +Info
Quanex Building Products Corpor 30,880 +2,69% 22/11/2024, 21:00 30,290 30,340 30,950 +Info
Quanta Services, Inc. 341,920 +0,56% 22/11/2024, 21:00 340,760 337,935 343,700 +Info
Quantum FinTech Acquisition Cor 10,260 +51,33% 25/11/2400, 17:07 6,870 6,900 10,260 +Info
QuantumScape Corporation 5,160 +2,38% 22/11/2024, 21:00 5,030 5,015 5,285 +Info
Qudian Inc. 2,340 -3,70% 22/11/2024, 21:00 2,370 2,330 2,440 +Info
Quest Diagnostics Incorporated 163,590 -0,18% 22/11/2024, 21:00 164,000 163,400 165,040 +Info
Quotient Technology Inc. 3,990 01/09/2023, 20:00 4,000 3,990 4,005 +Info