Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Adams Diversified Equity Fund I 20,940 +1,16% 17/01/2025, 21:00 20,860 20,780 20,975 +Info
Adams Natural Resources Fund, I 23,860 +1,84% 17/01/2025, 21:00 23,510 23,300 23,900 +Info
Adecoagro S.A. 9,660 -1,93% 17/01/2025, 21:00 9,860 9,530 10,050 +Info
Adient plc 17,140 +0,06% 17/01/2025, 21:00 17,280 17,050 17,630 +Info
Adit EdTech Acquisition Corp. 5,380 29/12/2023, 20:57 5,400 4,925 6,500 +Info
Adtalem Global Education Inc. 98,170 +0,85% 17/01/2025, 21:00 98,980 97,675 99,170 +Info
AdvanSix Inc. 31,580 +2,33% 17/01/2025, 21:00 31,260 31,090 31,670 +Info
Advance Auto Parts Inc. 45,910 +0,39% 17/01/2025, 21:00 46,160 45,900 47,190 +Info
Advanced Drainage Systems, Inc. 125,490 +1,23% 17/01/2025, 21:00 125,470 124,640 126,965 +Info
Advanced Merger Partners, Inc. 10,070 14/12/2022, 20:58 10,090 10,070 10,090 +Info
Advent Claymore Convertible Sec 12,150 +0,25% 17/01/2025, 21:00 12,200 12,120 12,200 +Info
Aegon Ltd. New York Registry Sh 6,370 +0,95% 17/01/2025, 21:00 6,350 6,330 6,410 +Info
Aenza S.A.A. 1,940 +4,30% 07/12/2023, 20:59 1,970 1,940 2,100 +Info
AerCap Holdings N.V. 95,700 -0,11% 17/01/2025, 21:00 95,980 95,500 96,970 +Info
Aerojet Rocketdyne Holdings, In 57,990 +1,42% 27/07/2023, 20:00 57,980 57,980 58,005 +Info
Aeva Technologies, Inc. 4,450 +1,37% 17/01/2025, 21:00 4,500 4,310 4,510 +Info
Affiliated Managers Group, Inc. 185,670 -0,65% 16/01/2025, 21:00 187,170 184,480 186,670 +Info
AFLAC Incorporated 106,490 +0,53% 17/01/2025, 21:00 105,940 104,720 106,835 +Info
African Gold Acquisition Corpor 10,690 21/08/2023, 13:30 10,690 10,690 10,690 +Info
AfterNext HealthTech Acquisitio 10,410 14/08/2023, 13:30 10,410 10,420 10,420 +Info
Agilent Technologies, Inc. 147,360 +1,82% 17/01/2025, 21:00 145,880 145,195 148,460 +Info
Agiliti, Inc. 10,050 -0,50% 06/05/2024, 20:00 10,100 10,050 10,100 +Info
Agnico Eagle Mines Limited 85,030 +1,01% 17/01/2025, 21:00 83,600 82,860 85,410 +Info
Agree Realty Corporation 72,440 +0,40% 17/01/2025, 21:00 72,290 71,880 72,882 +Info
Air Lease Corporation 46,660 +1,35% 17/01/2025, 21:00 46,480 46,260 47,360 +Info
Air Products and Chemicals, Inc 317,800 +1,84% 17/01/2025, 21:00 314,500 311,330 318,090 +Info
Alamo Group, Inc. 182,350 +0,53% 17/01/2025, 21:00 183,670 180,825 183,280 +Info
Alamos Gold Inc. 19,540 +0,41% 17/01/2025, 21:00 19,300 19,090 19,600 +Info
Alaska Air Group, Inc. 66,340 -1,60% 17/01/2025, 21:00 67,950 66,120 67,897 +Info
Albany International Corporatio 81,330 +0,02% 17/01/2025, 21:00 82,380 80,710 82,700 +Info
Albemarle Corporation 97,490 +3,36% 17/01/2025, 21:00 95,410 95,210 99,050 +Info
Albertsons Companies, Inc. 19,640 -2,77% 17/01/2025, 21:00 20,170 19,600 20,300 +Info
Alcoa Corporation 39,530 +1,59% 17/01/2025, 21:00 39,240 38,940 39,870 +Info
Alcon Inc. 84,370 +0,27% 17/01/2025, 21:00 84,550 84,260 84,800 +Info
Aldel Financial Inc. 10,660 +4,51% 19/01/8802, 16:38 10,220 10,410 11,190 +Info
Alexander & Baldwin, Inc. 17,550 -0,90% 17/01/2025, 21:00 17,840 17,530 17,790 +Info
Alexander's, Inc. 190,830 -0,22% 16/01/2025, 21:00 189,060 190,830 190,830 +Info
Alexandria Real Estate Equities 101,790 +1,70% 17/01/2025, 21:00 100,460 99,995 102,740 +Info
Algonquin Power & Utilities Cor 4,410 17/01/2025, 21:00 4,430 4,390 4,480 +Info
Algonquin Power & Utilities Cor 19,340 +2,00% 19/01/5202, 17:18 18,680 18,520 19,340 +Info
Alibaba Group Holding Limited 85,120 +3,26% 17/01/2025, 21:00 83,200 83,030 85,590 +Info
Alight, Inc. 6,790 17/01/2025, 21:00 6,880 6,770 6,890 +Info
Allegion plc 133,590 +0,73% 17/01/2025, 21:00 133,580 132,585 134,020 +Info
Allego N.V. 1,820 -10,78% 22/08/2024, 20:00 2,290 1,810 2,290 +Info
Alliancebernstein Global High I 10,770 +0,19% 17/01/2025, 21:00 10,790 10,725 10,810 +Info
AllianceBernstein Holding L.P. 38,300 +4,16% 17/01/2025, 21:00 36,960 36,820 38,320 +Info
AllianceBernstein National Muni 11,010 +0,18% 17/01/2025, 21:00 11,080 10,980 11,080 +Info
Allison Transmission Holdings, 119,510 +1,66% 17/01/2025, 21:00 118,580 117,990 119,720 +Info
Allurion Technologies, Inc. 2,930 -6,09% 17/01/2025, 21:00 3,120 2,367 3,299 +Info
Ally Financial Inc. 36,930 -1,18% 17/01/2025, 21:00 37,390 36,910 37,740 +Info