Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Accenture plc 304,330 -1,36% 28/03/2025, 20:00 308,380 303,844 310,070 +Info
Acropolis Infrastructure Acquis 10,450 +0,00% 18/12/2023, 20:15 10,450 10,450 10,460 +Info
Acuity Brands, Inc. 261,970 -2,18% 28/03/2025, 20:00 264,460 260,210 268,510 +Info
Acushnet Holdings Corp. 67,320 -1,62% 28/03/2025, 20:00 68,050 66,560 68,090 +Info
Adams Diversified Equity Fund I 18,930 -1,66% 28/03/2025, 20:00 19,320 18,900 19,480 +Info
Adams Natural Resources Fund, I 22,630 -0,13% 28/03/2025, 20:00 22,570 22,570 22,917 +Info
Adecoagro S.A. 11,360 -0,35% 28/03/2025, 20:00 11,360 11,320 11,450 +Info
Adient plc 12,810 -5,18% 28/03/2025, 20:00 13,350 12,550 13,440 +Info
Adit EdTech Acquisition Corp. 5,380 29/12/2023, 20:57 5,400 4,925 6,500 +Info
Adtalem Global Education Inc. 102,100 -0,77% 28/03/2025, 20:00 102,720 99,110 102,800 +Info
AdvanSix Inc. 22,570 -2,12% 28/03/2025, 20:00 22,950 22,350 22,950 +Info
Advance Auto Parts Inc. 38,950 -3,52% 28/03/2025, 20:00 40,000 38,390 40,473 +Info
Advanced Drainage Systems, Inc. 108,210 -2,68% 28/03/2025, 20:00 111,300 107,840 112,061 +Info
Advanced Merger Partners, Inc. 10,070 14/12/2022, 20:58 10,090 10,070 10,090 +Info
Advent Claymore Convertible Sec 11,580 -0,77% 28/03/2025, 20:00 11,630 11,500 11,700 +Info
Aegon Ltd. New York Registry Sh 6,610 -1,78% 28/03/2025, 20:00 6,680 6,560 6,705 +Info
Aenza S.A.A. 1,940 +4,30% 07/12/2023, 20:59 1,970 1,940 2,100 +Info
AerCap Holdings N.V. 102,160 -0,58% 28/03/2025, 20:00 102,220 101,520 102,860 +Info
Aerojet Rocketdyne Holdings, In 57,990 +1,42% 27/07/2023, 20:00 57,980 57,980 58,005 +Info
Aeva Technologies, Inc. 6,710 +5,17% 28/03/2025, 20:00 6,380 6,300 7,070 +Info
Affiliated Managers Group, Inc. 167,210 -2,06% 28/03/2025, 20:00 169,700 165,970 169,210 +Info
AFLAC Incorporated 109,800 -0,88% 28/03/2025, 20:00 110,980 109,240 111,420 +Info
African Gold Acquisition Corpor 10,690 21/08/2023, 13:30 10,690 10,690 10,690 +Info
AfterNext HealthTech Acquisitio 10,410 14/08/2023, 13:30 10,410 10,420 10,420 +Info
Agilent Technologies, Inc. 116,690 -1,92% 28/03/2025, 20:00 119,210 116,360 119,660 +Info
Agiliti, Inc. 10,050 -0,50% 06/05/2024, 20:00 10,100 10,050 10,100 +Info
Agnico Eagle Mines Limited 107,360 -0,44% 28/03/2025, 20:00 108,410 106,774 110,355 +Info
Agree Realty Corporation 76,630 +0,83% 28/03/2025, 20:00 76,260 75,860 76,725 +Info
Air Lease Corporation 48,220 -1,75% 28/03/2025, 20:00 48,570 47,660 48,925 +Info
Air Products and Chemicals, Inc 292,270 -0,97% 28/03/2025, 20:00 296,070 292,090 297,000 +Info
Alamo Group, Inc. 180,840 -2,83% 28/03/2025, 20:00 184,900 179,900 186,125 +Info
Alamos Gold Inc. 26,570 -0,52% 28/03/2025, 20:00 26,970 26,380 27,249 +Info
Alaska Air Group, Inc. 50,330 -4,13% 28/03/2025, 20:00 52,250 50,070 52,489 +Info
Albany International Corporatio 69,380 -3,61% 28/03/2025, 20:00 72,090 68,735 71,886 +Info
Albemarle Corporation 72,190 -3,42% 28/03/2025, 20:00 74,160 71,471 74,955 +Info
Albertsons Companies, Inc. 21,620 +2,13% 28/03/2025, 20:00 21,180 21,105 21,665 +Info
Alcoa Corporation 30,660 -4,13% 28/03/2025, 20:00 32,050 30,510 32,180 +Info
Alcon Inc. 95,770 -1,06% 28/03/2025, 20:00 95,960 95,590 96,377 +Info
Aldel Financial Inc. 10,660 +4,51% 29/03/8802, 16:38 10,220 10,410 11,190 +Info
Alexander & Baldwin, Inc. 17,170 -0,41% 28/03/2025, 20:00 17,330 17,050 17,280 +Info
Alexander's, Inc. 211,080 -0,62% 28/03/2025, 20:00 211,470 207,885 211,080 +Info
Alexandria Real Estate Equities 95,600 -0,11% 28/03/2025, 20:00 96,560 94,880 96,265 +Info
Algonquin Power & Utilities Cor 5,190 +0,39% 28/03/2025, 20:00 5,200 5,165 5,260 +Info
Algonquin Power & Utilities Cor 19,340 +2,00% 29/03/5202, 17:18 18,680 18,520 19,340 +Info
Alibaba Group Holding Limited 132,430 -2,36% 28/03/2025, 20:00 133,500 131,400 134,200 +Info
Alight, Inc. 5,920 -4,67% 28/03/2025, 20:00 6,190 5,880 6,170 +Info
Allegion plc 128,290 -1,46% 28/03/2025, 20:00 130,420 128,010 131,050 +Info
Allego N.V. 1,820 -10,78% 22/08/2024, 20:00 2,290 1,810 2,290 +Info
Alliancebernstein Global High I 10,720 -0,28% 28/03/2025, 20:00 10,730 10,680 10,780 +Info
AllianceBernstein Holding L.P. 38,370 28/03/2025, 20:00 38,310 38,210 38,430 +Info