Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Advance Auto Parts Inc. 38,690 +0,16% 21/11/2024, 21:00 38,630 38,190 38,979 +Info
Advanced Drainage Systems, Inc. 128,410 +0,02% 21/11/2024, 21:00 128,210 127,625 131,360 +Info
Advanced Merger Partners, Inc. 10,070 14/12/2022, 20:58 10,090 10,070 10,090 +Info
Advent Claymore Convertible Sec 11,860 -0,42% 21/11/2024, 21:00 11,960 11,850 11,960 +Info
Aegon Ltd. New York Registry Sh 6,260 +0,32% 21/11/2024, 21:00 6,200 6,200 6,280 +Info
Aenza S.A.A. 1,940 +4,30% 07/12/2023, 20:59 1,970 1,940 2,100 +Info
AerCap Holdings N.V. 97,720 +2,59% 21/11/2024, 21:00 96,000 95,090 98,270 +Info
Aerojet Rocketdyne Holdings, In 57,990 +1,42% 27/07/2023, 20:00 57,980 57,980 58,005 +Info
Aeva Technologies, Inc. 3,770 +9,28% 21/11/2024, 21:00 3,440 3,400 3,840 +Info
Affiliated Managers Group, Inc. 186,590 +0,66% 21/11/2024, 21:00 186,480 185,660 188,440 +Info
AFLAC Incorporated 111,730 +1,35% 21/11/2024, 21:00 111,000 110,420 112,330 +Info
African Gold Acquisition Corpor 10,690 21/08/2023, 13:30 10,690 10,690 10,690 +Info
AfterNext HealthTech Acquisitio 10,410 14/08/2023, 13:30 10,410 10,420 10,420 +Info
Agilent Technologies, Inc. 132,060 +2,71% 21/11/2024, 21:00 129,710 129,060 132,190 +Info
Agiliti, Inc. 10,050 -0,50% 06/05/2024, 20:00 10,100 10,050 10,100 +Info
Agnico Eagle Mines Limited 83,570 +0,93% 21/11/2024, 21:00 83,450 82,360 83,650 +Info
Agree Realty Corporation 77,120 +0,14% 21/11/2024, 21:00 76,920 76,165 77,330 +Info
Air Lease Corporation 49,800 +3,92% 21/11/2024, 21:00 48,570 48,320 50,020 +Info
Air Products and Chemicals, Inc 328,880 +0,31% 21/11/2024, 21:00 326,860 325,910 330,190 +Info
Alamo Group, Inc. 196,360 +2,41% 21/11/2024, 21:00 193,090 193,755 197,345 +Info
Alamos Gold Inc. 18,860 +0,80% 21/11/2024, 21:00 18,870 18,665 18,990 +Info
Alaska Air Group, Inc. 52,300 -1,58% 21/11/2024, 21:00 53,060 52,202 53,260 +Info
Albany International Corporatio 82,530 -1,23% 21/11/2024, 21:00 84,310 82,210 85,250 +Info
Albemarle Corporation 108,980 -0,52% 21/11/2024, 21:00 107,010 106,470 110,040 +Info
Albertsons Companies, Inc. 19,060 -0,31% 21/11/2024, 21:00 19,120 18,960 19,165 +Info
Alcoa Corporation 46,450 +1,55% 21/11/2024, 21:00 45,550 45,420 46,600 +Info
Alcon Inc. 85,570 +0,08% 21/11/2024, 21:00 85,380 85,180 85,970 +Info
Aldel Financial Inc. 10,660 +4,51% 23/11/8802, 16:38 10,220 10,410 11,190 +Info
Alexander & Baldwin, Inc. 19,330 -0,82% 21/11/2024, 21:00 19,550 19,330 19,680 +Info
Alexander's, Inc. 219,230 +0,26% 21/11/2024, 21:00 218,660 219,230 223,634 +Info
Alexandria Real Estate Equities 105,890 +1,51% 21/11/2024, 21:00 104,360 104,145 106,250 +Info
Algonquin Power & Utilities Cor 4,770 +1,27% 21/11/2024, 21:00 4,710 4,680 4,800 +Info
Algonquin Power & Utilities Cor 19,340 +2,00% 23/11/5202, 17:18 18,680 18,520 19,340 +Info
Alibaba Group Holding Limited 85,580 -1,37% 21/11/2024, 21:00 86,980 85,445 87,040 +Info
Alight, Inc. 7,880 +1,68% 21/11/2024, 21:00 7,750 7,690 7,922 +Info
Allegion plc 141,410 +1,42% 21/11/2024, 21:00 139,800 139,155 141,760 +Info
Allego N.V. 1,820 -10,78% 22/08/2024, 20:00 2,290 1,810 2,290 +Info
Alliancebernstein Global High I 10,850 +0,56% 21/11/2024, 21:00 10,820 10,802 10,880 +Info
AllianceBernstein Holding L.P. 36,720 -1,21% 21/11/2024, 21:00 37,380 36,680 37,380 +Info
AllianceBernstein National Muni 11,230 -0,27% 21/11/2024, 21:00 11,300 11,181 11,280 +Info
Allison Transmission Holdings, 118,110 +2,52% 21/11/2024, 21:00 116,680 115,550 119,190 +Info
Allurion Technologies, Inc. 0,511 +11,60% 21/11/2024, 21:00 0,453 0,458 0,570 +Info
Ally Financial Inc. 37,190 +4,67% 21/11/2024, 21:00 35,660 35,560 37,460 +Info
Almacenes Exito S.A. 3,800 +0,53% 21/11/2024, 20:59 3,840 3,800 3,820 +Info
Alpha Metallurgical Resources, 251,730 +3,44% 21/11/2024, 21:00 245,000 242,100 253,430 +Info
Alpine Income Property Trust, I 17,890 +1,82% 21/11/2024, 21:00 17,710 17,620 17,950 +Info
AltC Acquisition Corp. 18,230 +20,17% 09/05/2024, 20:00 15,690 15,410 18,800 +Info
Alta Equipment Group Inc. 7,510 +0,81% 21/11/2024, 21:00 7,560 7,380 7,690 +Info
Alteryx, Inc. 48,260 +0,02% 18/03/2024, 20:00 48,250 48,250 48,270 +Info
Altice USA, Inc. 2,590 +7,02% 21/11/2024, 21:00 2,410 2,405 2,610 +Info