Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Omnichannel Acquisition Corp. 9,995 -0,05% 31/05/2022, 16:16 9,990 9,990 10,000 +Info
Omnicom Group Inc. 102,380 +0,43% 22/11/2024, 21:00 101,920 101,260 102,735 +Info
On Holding AG 58,130 +3,45% 22/11/2024, 21:00 57,000 56,875 58,500 +Info
One Liberty Properties, Inc. 28,780 +0,66% 22/11/2024, 21:00 28,780 28,470 28,885 +Info
OneConnect Financial Technology 2,305 +3,83% 22/11/2024, 20:57 2,210 2,220 2,310 +Info
OneMain Holdings, Inc. 56,600 +1,85% 22/11/2024, 21:00 55,820 55,870 56,853 +Info
Onion Global Limited 0,238 03/01/2023, 20:46 0,270 0,234 0,250 +Info
Ocwen Financial Corporation NEW 25,080 -0,75% 07/06/2024, 20:00 24,900 24,470 25,300 +Info
Onity Group Inc. 30,890 +0,32% 22/11/2024, 21:00 30,600 30,460 31,040 +Info
Onto Innovation Inc. 166,290 -0,13% 22/11/2024, 21:00 165,830 163,805 166,402 +Info
Ooma, Inc. 14,210 +2,97% 22/11/2024, 21:00 13,920 13,720 14,380 +Info
OppFi Inc. 7,610 +5,40% 22/11/2024, 21:00 7,260 7,180 7,610 +Info
Oppenheimer Holdings, Inc. 60,960 -0,83% 22/11/2024, 21:00 61,730 60,870 62,090 +Info
Oracle Corporation 192,290 -0,07% 22/11/2024, 21:00 193,000 191,060 194,200 +Info
Orange 11,150 +0,36% 17/10/2024, 20:00 11,130 11,070 11,175 +Info
Orchid Island Capital, Inc. 7,900 +0,38% 22/11/2024, 21:00 7,890 7,875 7,935 +Info
Organon & Co. 15,280 +2,62% 22/11/2024, 21:00 14,940 14,940 15,470 +Info
Origin Bancorp, Inc. 35,020 +2,25% 22/11/2024, 21:00 34,490 34,250 35,075 +Info
Orion Group Holdings, Inc. 8,550 -2,06% 22/11/2024, 21:00 9,060 8,370 9,090 +Info
Orion Office REIT Inc. 4,070 +1,50% 22/11/2024, 21:00 4,030 4,035 4,105 +Info
Orion S.A. 18,050 +0,28% 22/11/2024, 21:00 18,150 17,890 18,165 +Info
Ormat Technologies, Inc. 80,740 +0,82% 22/11/2024, 21:00 80,650 80,375 81,320 +Info
Oscar Health, Inc. 15,980 -2,02% 22/11/2024, 21:00 16,290 15,920 16,860 +Info
Oshkosh Corporation (Holding Co 111,810 +2,27% 22/11/2024, 21:00 109,660 109,400 111,952 +Info
Osiris Acquisition Corp. 10,650 16/05/2024, 19:59 10,650 10,650 10,650 +Info
Osisko Development Corp. 1,840 -3,16% 22/11/2024, 21:00 1,930 1,810 1,935 +Info
Osisko Gold Royalties Ltd 20,110 +1,26% 22/11/2024, 21:00 19,920 19,750 20,150 +Info
Otis Worldwide Corporation 101,200 +1,25% 22/11/2024, 21:00 99,940 99,910 101,810 +Info
Ouster, Inc. 9,530 +6,24% 22/11/2024, 21:00 9,100 9,000 9,770 +Info
OSG,126586,0 8,490 16/07/2024, 20:00 8,490 8,480 8,500 +Info
Ovintiv Inc. (DE) 46,710 +0,26% 22/11/2024, 21:00 46,230 46,140 46,980 +Info
Owens & Minor, Inc. 12,350 +0,98% 22/11/2024, 21:00 12,260 12,050 12,620 +Info
Owens Corning Inc 202,770 +2,63% 22/11/2024, 21:00 199,500 198,590 203,400 +Info
Owl Rock Capital Corporation 13,480 -0,15% 05/07/2023, 20:00 13,450 13,390 13,545 +Info
Owlet, Inc. 4,620 +1,54% 22/11/2024, 21:00 4,550 4,409 4,790 +Info
Oxford Industries, Inc. 77,800 +2,03% 22/11/2024, 21:00 76,890 76,890 78,630 +Info
P10, Inc. 13,790 +1,40% 22/11/2024, 21:00 13,730 13,540 13,810 +Info
PACS Group, Inc. 16,500 -0,30% 22/11/2024, 21:01 16,700 16,110 16,840 +Info
PAR Technology Corporation 77,410 +0,30% 22/11/2024, 21:00 77,650 76,520 78,960 +Info
PBF Energy Inc. 31,990 -0,50% 22/11/2024, 21:00 32,090 31,810 32,700 +Info
PCM Fund, Inc. 8,015 +0,31% 22/11/2024, 20:58 7,980 7,980 8,098 +Info
Pacific Gas & Electric Co. 21,370 +0,66% 22/11/2024, 21:00 21,330 21,165 21,450 +Info
Pacific Gas & Electric Co. Equi 145,000 -1,36% 15/08/2023, 20:00 146,390 145,000 146,860 +Info
PGIM Global Short Duration High 12,900 +1,65% 22/11/2024, 21:00 12,720 12,700 12,900 +Info
PGIM Short Duration High Yield 13,880 +0,07% 22/11/2024, 21:00 13,900 13,790 13,900 +Info
PGT Innovations, Inc. 41,990 25/11/9602, 17:11 41,990 41,980 42,000 +Info
PHINIA Inc. 55,060 +1,61% 22/11/2024, 21:00 54,260 53,977 55,530 +Info
PHX Minerals Inc. 3,810 +1,87% 22/11/2024, 21:00 3,750 3,721 3,840 +Info
PIMCO Access Income Fund 16,570 +0,61% 22/11/2024, 21:00 16,560 16,420 16,620 +Info
PIMCO Active Bond Exchange-Trad 91,470 +0,10% 22/11/2024, 21:00 91,430 91,357 91,550 +Info