Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Nomad Royalty Company Ltd. 7,760 +6,61% 12/08/2022, 20:00 7,300 7,550 7,770 +Info
Nomura Holdings Inc 6,040 -0,17% 22/11/2024, 21:00 6,030 5,995 6,070 +Info
Nordic American Tankers Limited 2,970 -0,67% 22/11/2024, 21:00 2,970 2,950 3,000 +Info
Nordstrom, Inc. 23,240 +3,89% 22/11/2024, 21:00 22,770 22,790 23,510 +Info
Norfolk Southern Corporation 268,950 +1,77% 22/11/2024, 21:00 266,080 265,475 269,430 +Info
North American Construction Gro 20,340 +3,04% 22/11/2024, 21:00 19,590 19,800 20,340 +Info
North European Oil Royality Tru 4,350 +3,57% 22/11/2024, 21:00 4,270 4,211 4,394 +Info
Northern Genesis Acquisition Co 9,930 25/11/8002, 16:36 9,950 9,880 9,980 +Info
Northern Genesis Acquisition Co 10,160 +0,10% 24/03/2023, 19:59 10,160 10,160 10,160 +Info
Northern Oil and Gas, Inc. 43,200 +2,03% 22/11/2024, 21:00 42,350 42,300 43,400 +Info
NORTHERN STAR INVT CORP II 0,000 22/11/2024, 20:00 0,035 0,035 0,035 +Info
Northern Star Investment Corp. 0,050 22/11/2024, 20:00 0,079 0,079 0,079 +Info
Northern Star Investment Corp. 0,010 22/11/2024, 20:00 0,050 0,050 0,050 +Info
Northrop Grumman Corporation 496,870 +0,09% 22/11/2024, 21:00 497,980 494,310 500,000 +Info
Northwest Natural Holding Compa 43,780 +1,32% 22/11/2024, 21:00 43,270 43,065 43,980 +Info
Norwegian Cruise Line Holdings 26,860 +0,37% 22/11/2024, 21:00 26,830 26,555 27,140 +Info
Nouveau Monde Graphite Inc. 1,260 +0,80% 22/11/2024, 21:00 1,270 1,230 1,280 +Info
Novartis AG 104,280 +0,41% 22/11/2024, 21:00 104,440 104,180 105,190 +Info
Novo Nordisk A/S 105,060 +2,37% 22/11/2024, 21:00 103,910 103,860 106,230 +Info
Nu Holdings Ltd. 13,910 +3,81% 22/11/2024, 21:00 13,430 13,385 14,080 +Info
Nu Skin Enterprises, Inc. 7,220 -1,10% 22/11/2024, 21:00 7,310 7,150 7,435 +Info
NuScale Power Corporation 30,210 +9,18% 22/11/2024, 21:00 28,400 27,770 30,835 +Info
Nustar Energy L.P. 21,960 -1,83% 02/05/2024, 20:00 22,520 21,930 22,610 +Info
NuStar Logistics, L.P. 7.625% F 25,440 +0,20% 31/05/2024, 20:00 25,390 25,390 25,440 +Info
Nucor Corporation 151,920 +1,29% 22/11/2024, 21:00 149,590 149,590 153,210 +Info
Nutrien Ltd. 46,930 +0,13% 22/11/2024, 21:00 46,630 46,459 47,120 +Info
Nuvation Bio Inc. 2,800 +3,70% 22/11/2024, 21:00 2,710 2,655 2,810 +Info
Nuveen AMT-Free Municipal Credi 12,890 +1,18% 22/11/2024, 21:00 12,790 12,780 12,915 +Info
Nuveen AMT-Free Municipal Value 13,835 -0,18% 22/11/2024, 20:59 13,810 13,807 13,855 +Info
Nuveen AMT-Free Quality Municip 11,620 +0,17% 22/11/2024, 21:00 11,640 11,610 11,665 +Info
Nuveen Arizona Quality Municipa 12,250 +1,24% 22/11/2024, 20:50 12,358 12,110 12,358 +Info
Nuveen California AMT-Free Qual 12,900 22/11/2024, 21:00 12,870 12,840 12,920 +Info
Nuveen California Municipal Val 8,690 -0,23% 22/11/2024, 21:00 8,680 8,670 8,710 +Info
Nuveen California Quality Munic 11,410 +0,35% 22/11/2024, 20:59 11,370 11,350 11,430 +Info
Nuveen California Select Tax-Fr 13,300 -0,30% 22/11/2024, 21:00 13,310 13,300 13,379 +Info
Nuveen Core Equity Alpha Fund N 15,510 +0,26% 22/11/2024, 21:00 15,480 15,244 15,510 +Info
102479 11,260 +1,62% 22/11/2024, 21:00 11,130 11,102 11,290 +Info
Nuveen High Income 2023 Target 9,704 +0,04% 24/11/2023, 17:18 9,704 9,704 9,704 +Info
Nuveen Credit Opportunities 202 7,950 +0,13% 25/11/7716, 16:53 7,940 7,950 7,960 +Info
Nuveen Credit Strategies Income 5,780 +0,17% 22/11/2024, 21:00 5,760 5,750 5,800 +Info
Nuveen Dow 30SM Dynamic Overwri 15,500 +0,71% 22/11/2024, 21:00 15,440 15,400 15,500 +Info
Nuveen Emerging Markets Debt 20 6,630 -0,05% 25/11/2022, 17:59 6,630 6,630 6,635 +Info
Nuveen Enhanced Municipal Value 12,510 -1,88% 03/06/2022, 20:00 12,750 12,470 12,650 +Info
Nuveen Floating Rate Income Fun 8,990 +0,45% 22/11/2024, 21:00 8,970 8,958 8,990 +Info
Nuveen Floating Rate Income Opp 7,880 +1,03% 28/07/2023, 20:00 7,850 7,820 7,880 +Info
Nuveen Global High Income Fund 13,090 +0,61% 22/11/2024, 21:00 13,030 13,026 13,090 +Info
Nuveen Intermediate Duration Mu 13,000 +0,15% 24/03/2023, 20:00 12,930 12,930 13,020 +Info
Nuveenn Intermediate Duration Q 12,870 +0,82% 23/06/2023, 20:00 12,800 12,770 12,870 +Info
Nuveen Massachusetts Quality Mu 11,730 +0,43% 22/11/2024, 21:00 11,700 11,650 11,735 +Info
Nuveen Minnesota Quality Munici 13,365 +0,49% 22/11/2024, 20:42 13,320 13,310 13,600 +Info