Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
NOV Inc. 16,610 +1,28% 22/11/2024, 21:00 16,420 16,390 16,748 +Info
NRG Energy, Inc. 95,480 -1,46% 22/11/2024, 21:00 97,230 94,540 97,750 +Info
NVR, Inc. 9.007,240 +0,68% 22/11/2024, 21:01 8.972,000 8.850,000 9.052,525 +Info
Cushing MLP & Infrastructure To 44,390 -0,80% 22/11/2024, 21:00 44,020 43,910 44,550 +Info
733085 49,470 +0,84% 22/11/2024, 21:00 49,010 48,995 49,678 +Info
MainStay MacKay DefinedTerm Mun 15,820 +0,44% 22/11/2024, 21:00 15,800 15,760 15,848 +Info
Nabors Energy Transition Corp. 11,000 +2,52% 18/12/2023, 21:00 10,930 10,900 11,541 +Info
Nabors Industries Ltd. 77,300 +2,48% 22/11/2024, 21:00 75,880 75,400 78,890 +Info
NatWest Group plc 9,900 -3,04% 22/11/2024, 21:00 9,920 9,865 9,980 +Info
National Bank Holdings Corporat 48,870 +1,79% 22/11/2024, 21:00 48,090 47,950 49,125 +Info
National Fuel Gas Company 64,230 +1,13% 22/11/2024, 21:00 63,780 63,265 64,290 +Info
National Grid Transco, PLC Nati 63,110 +1,66% 22/11/2024, 21:00 63,370 62,937 63,540 +Info
National Health Investors, Inc. 77,710 -0,21% 22/11/2024, 21:00 78,230 77,530 78,520 +Info
National Presto Industries, Inc 78,670 +2,81% 22/11/2024, 21:00 76,390 76,050 79,320 +Info
National Storage Affiliates Tru 44,350 +0,43% 22/11/2024, 21:00 44,350 44,070 44,650 +Info
Natura &Co Holding S.A. 6,570 25/11/2402, 17:07 6,500 6,465 6,608 +Info
Natural Gas Services Group, Inc 27,880 +2,39% 22/11/2024, 21:00 27,550 27,500 28,310 +Info
Natural Grocers by Vitamin Cott 45,600 +25,79% 22/11/2024, 21:00 38,230 37,560 45,600 +Info
Natural Resource Partners LP Li 105,980 -0,72% 22/11/2024, 21:00 107,235 104,990 113,043 +Info
Natuzzi, S.p.A. 4,325 19/11/2024, 18:21 4,000 4,160 4,370 +Info
Navigator Holdings Ltd. 16,320 +2,51% 22/11/2024, 21:00 15,890 15,890 16,380 +Info
Navios Maritime Partners LP 51,800 +0,82% 22/11/2024, 21:00 51,300 51,080 52,055 +Info
Nelnet, Inc. 107,930 +1,90% 22/11/2024, 21:00 106,070 107,030 108,140 +Info
Nerdy Inc. 1,400 +6,06% 22/11/2024, 21:00 1,360 1,320 1,460 +Info
Bright Health Group, Inc. 16,350 +9,36% 26/01/2024, 21:00 15,000 14,520 16,350 +Info
NeueHealth, Inc. 5,000 -1,28% 22/11/2024, 20:59 4,944 4,944 5,070 +Info
Nevro Corp. 4,520 +3,67% 22/11/2024, 21:00 4,360 4,354 4,630 +Info
NewJersey Resources Corporation 51,040 +2,39% 22/11/2024, 21:00 50,000 49,995 51,150 +Info
New Oriental Education & Techno 57,360 -0,61% 22/11/2024, 21:00 58,190 57,100 58,390 +Info
New Relic, Inc. 86,990 +0,02% 07/11/2023, 21:00 86,960 86,970 87,010 +Info
NewMarket Corp 542,650 +1,18% 22/11/2024, 21:00 534,920 539,770 546,195 +Info
Newmont Corporation 43,380 +0,14% 22/11/2024, 21:00 43,480 43,100 43,790 +Info
Newpark Resources, Inc. 7,920 +1,93% 22/11/2024, 21:00 7,770 7,711 7,940 +Info
Nexgen Energy Ltd. 8,880 +1,72% 22/11/2024, 21:00 8,870 8,625 8,960 +Info
NexPoint Diversified Real Estat 5,470 +5,19% 22/11/2024, 21:00 5,230 5,102 5,480 +Info
NexPoint Real Estate Finance, I 17,110 +0,47% 22/11/2024, 21:00 17,010 17,000 17,195 +Info
NexPoint Residential Trust, Inc 46,480 +0,65% 22/11/2024, 21:00 46,400 46,310 46,980 +Info
NexTier Oilfield Solutions Inc. 10,610 05/09/2023, 13:38 10,620 10,380 10,780 +Info
Nexa Resources S.A. 7,600 -0,26% 22/11/2024, 21:00 7,600 7,330 7,600 +Info
NextEra Energy Partners, LP 16,780 +2,63% 22/11/2024, 21:00 16,420 16,390 17,030 +Info
NextEra Energy, Inc. 76,000 -1,10% 22/11/2024, 21:00 77,230 75,760 77,535 +Info
Nextdoor Holdings, Inc. 2,570 +4,05% 22/11/2024, 21:00 2,510 2,481 2,575 +Info
NiSource Inc 37,710 -0,37% 22/11/2024, 21:01 37,990 37,625 38,070 +Info
NiSource, Inc Series A Corporat 99,690 -1,60% 25/11/8049, 17:01 101,230 99,690 101,060 +Info
Nicolet Bankshares Inc. 112,830 +2,04% 22/11/2024, 21:00 111,280 111,085 113,030 +Info
Nine Energy Service, Inc. 1,450 +15,08% 22/11/2024, 21:00 1,240 1,260 1,540 +Info
Noah Holdings Limited 11,490 -2,38% 22/11/2024, 21:00 11,610 11,340 11,760 +Info
Noble Corporation plc A 35,410 +2,05% 22/11/2024, 21:00 34,880 34,759 35,730 +Info
Nokia Corporation Sponsored 4,180 +1,21% 22/11/2024, 21:00 4,170 4,150 4,200 +Info
Nomad Foods Limited 17,770 +1,02% 22/11/2024, 21:00 17,610 17,410 17,835 +Info