Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Mercury General Corporation 48,190 -7,45% 17/01/2025, 21:00 52,630 48,140 52,630 +Info
Meredith Corporation 59,070 +0,12% 21/01/2401, 16:38 59,100 59,040 59,130 +Info
MeridianLink, Inc. 19,640 +1,55% 17/01/2025, 21:00 19,540 19,410 19,670 +Info
Meritage Homes Corporation 80,580 -0,22% 17/01/2025, 21:00 83,160 80,000 83,265 +Info
Merrill Lynch & Co., Inc. 6.051 25,480 +0,00% 17/01/2025, 20:58 25,480 25,480 25,480 +Info
Mesa Royalty Trust 6,755 -1,32% 17/01/2025, 20:58 6,750 6,751 6,813 +Info
Mesabi Trust 28,920 +0,80% 17/01/2025, 21:00 29,040 27,250 29,530 +Info
MetLife, Inc. 86,780 +1,04% 17/01/2025, 21:00 86,280 85,870 87,390 +Info
Meta Data Limited 0,610 21/01/5330, 17:23 0,615 0,585 0,650 +Info
Metallus Inc. 15,010 +0,27% 17/01/2025, 21:00 15,240 14,990 15,320 +Info
TimkenSteel Corporation 20,400 +1,04% 26/02/2024, 21:00 20,010 20,010 20,530 +Info
Methode Electronics, Inc. 11,860 -2,15% 17/01/2025, 21:00 12,380 11,710 12,260 +Info
Metropolitan Bank Holding Corp. 61,000 +0,86% 17/01/2025, 21:00 61,060 60,370 61,510 +Info
Mettler-Toledo International, I 1.295,430 -0,16% 17/01/2025, 21:00 1.302,720 1.295,020 1.317,950 +Info
Mexico Equity and Income Fund, 7,970 -0,38% 17/01/2025, 21:00 8,010 7,970 8,080 +Info
MiX Telematics Limited 14,550 +2,46% 21/01/6802, 17:11 14,350 14,120 14,850 +Info
Mid-America Apartment Communiti 150,520 -0,07% 17/01/2025, 21:00 151,150 150,365 151,830 +Info
Miller Industries, Inc. 67,900 -0,32% 17/01/2025, 21:00 69,020 67,400 69,150 +Info
Miller/Howard High Income Equit 12,560 20/11/2024, 20:59 12,510 12,531 12,595 +Info
Minerals Technologies Inc. 76,160 +0,81% 17/01/2025, 21:00 76,400 75,730 76,817 +Info
Mirion Technologies, Inc. 16,550 +1,78% 17/01/2025, 21:00 16,680 16,440 16,760 +Info
Mission Advancement Corp. 10,060 +0,20% 07/12/2022, 21:00 10,060 10,060 10,060 +Info
Mister Car Wash, Inc. 7,120 +0,99% 17/01/2025, 21:00 7,110 7,005 7,160 +Info
Mistras Group Inc 9,610 +1,26% 17/01/2025, 21:00 9,570 9,520 9,660 +Info
Mitsubishi UFJ Financial Group, 12,050 -0,25% 17/01/2025, 21:00 12,000 11,980 12,075 +Info
Mizuho Financial Group, Inc. Sp 5,080 -0,39% 17/01/2025, 21:00 5,060 5,045 5,110 +Info
Model N, Inc. 30,000 +0,10% 21/01/2002, 17:19 29,980 29,970 30,000 +Info
Modine Manufacturing Company 132,800 +0,19% 17/01/2025, 21:00 134,470 132,570 136,800 +Info
Modiv Inc. 7.375% Series A Cumu 25,363 21/01/6444, 16:44 25,500 25,210 25,675 +Info
Modiv Industrial, Inc. 14,930 +0,40% 17/01/2025, 21:00 15,000 14,771 15,000 +Info
Moelis & Company 77,340 +1,01% 17/01/2025, 21:00 77,410 76,660 77,420 +Info
Mohawk Industries, Inc. 129,270 +0,43% 17/01/2025, 21:00 130,030 128,910 130,630 +Info
Molina Healthcare Inc 286,210 +1,28% 17/01/2025, 21:00 283,140 280,000 286,869 +Info
Molson Coors Beverage Company 55,230 +0,45% 17/01/2025, 21:00 54,980 54,730 55,520 +Info
MoneyLion Inc. 86,750 +0,68% 17/01/2025, 21:00 86,800 86,260 87,950 +Info
Montrose Environmental Group, I 22,630 +1,62% 17/01/2025, 21:00 22,600 22,190 23,110 +Info
Moody's Corporation 475,850 -0,66% 17/01/2025, 21:00 482,060 475,320 482,060 +Info
Morgan Stanley China A Share Fu 12,450 +1,06% 17/01/2025, 21:00 12,380 12,380 12,470 +Info
Morgan Stanley Emerging Markets 7,920 -0,25% 17/01/2025, 21:00 7,950 7,900 8,000 +Info
Morgan Stanley Emerging Markets 4,540 -0,22% 17/01/2025, 21:00 4,550 4,520 4,560 +Info
Morgan Stanley India Investment 24,630 +0,33% 17/01/2025, 21:00 24,580 24,550 24,700 +Info
Morgan Stanley 137,870 +1,52% 17/01/2025, 21:00 136,160 134,530 138,080 +Info
Motive Capital Corp II 10,510 +0,10% 08/06/2023, 18:04 10,500 10,500 10,510 +Info
Motive Capital Corp 10,110 +2,22% 21/03/2022, 20:00 10,820 10,020 10,850 +Info
Motorola Solutions, Inc. 464,860 +0,47% 17/01/2025, 21:00 466,150 462,890 468,340 +Info
Movado Group Inc. 19,120 +1,49% 17/01/2025, 21:00 19,030 18,998 19,350 +Info
Mueller Industries, Inc. 82,120 +0,33% 17/01/2025, 21:00 83,040 81,170 83,200 +Info
MUELLER WATER PRODUCTS 22,940 -0,13% 17/01/2025, 21:00 23,140 22,745 23,135 +Info
MultiPlan Corporation 16,070 +8,29% 17/01/2025, 21:00 15,050 14,680 16,070 +Info
Murphy Oil Corporation 32,240 -2,45% 17/01/2025, 21:00 32,950 31,710 33,090 +Info