Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
MiX Telematics Limited 14,550 +2,46% 25/11/6802, 17:11 14,350 14,120 14,850 +Info
Mid-America Apartment Communiti 160,940 +1,52% 22/11/2024, 21:00 159,140 159,140 161,220 +Info
Miller Industries, Inc. 71,930 +6,96% 22/11/2024, 21:00 67,580 67,795 71,930 +Info
Miller/Howard High Income Equit 12,560 20/11/2024, 20:59 12,510 12,531 12,595 +Info
Minerals Technologies Inc. 83,390 +1,16% 22/11/2024, 21:00 82,770 82,640 84,020 +Info
Mirion Technologies, Inc. 16,780 +3,07% 22/11/2024, 21:00 16,350 15,790 16,780 +Info
Mission Advancement Corp. 10,060 +0,20% 07/12/2022, 21:00 10,060 10,060 10,060 +Info
Mister Car Wash, Inc. 8,000 +1,52% 22/11/2024, 21:00 7,970 7,950 8,060 +Info
Mistras Group Inc 9,270 +1,31% 22/11/2024, 21:00 9,210 9,170 9,320 +Info
Mitsubishi UFJ Financial Group, 11,820 +0,85% 22/11/2024, 21:00 11,790 11,770 11,835 +Info
Mizuho Financial Group, Inc. Sp 4,980 -0,80% 22/11/2024, 21:00 5,000 4,970 5,010 +Info
Model N, Inc. 30,000 +0,10% 25/11/2002, 17:19 29,980 29,970 30,000 +Info
Modine Manufacturing Company 143,220 +1,94% 22/11/2024, 21:00 140,940 140,200 144,020 +Info
Modiv Inc. 7.375% Series A Cumu 25,363 25/11/6444, 16:44 25,500 25,210 25,675 +Info
Modiv Industrial, Inc. 16,410 +1,80% 22/11/2024, 21:00 16,210 16,012 16,566 +Info
Moelis & Company 75,050 +0,55% 22/11/2024, 21:00 75,070 74,430 75,810 +Info
Mohawk Industries, Inc. 138,770 +0,93% 22/11/2024, 21:00 138,310 138,080 139,690 +Info
Molina Healthcare Inc 290,790 -1,78% 22/11/2024, 21:00 296,200 287,660 297,333 +Info
Molson Coors Beverage Company 60,360 -0,18% 22/11/2024, 21:00 60,460 60,160 60,920 +Info
MoneyLion Inc. 87,180 +8,65% 22/11/2024, 21:00 80,990 80,175 87,390 +Info
Montrose Environmental Group, I 17,890 -4,94% 22/11/2024, 21:00 18,780 17,770 18,950 +Info
Moody's Corporation 480,660 +0,75% 22/11/2024, 21:00 477,930 477,660 483,228 +Info
Morgan Stanley China A Share Fu 12,320 -2,95% 22/11/2024, 20:59 12,360 12,320 12,590 +Info
Morgan Stanley Emerging Markets 7,695 +0,46% 22/11/2024, 20:57 7,660 7,668 7,721 +Info
Morgan Stanley Emerging Markets 4,610 22/11/2024, 21:00 4,610 4,610 4,640 +Info
Morgan Stanley India Investment 27,900 +1,68% 22/11/2024, 21:00 27,720 27,860 28,160 +Info
Morgan Stanley 134,690 -0,22% 22/11/2024, 21:00 134,680 133,960 135,660 +Info
Motive Capital Corp II 10,510 +0,10% 08/06/2023, 18:04 10,500 10,500 10,510 +Info
Motive Capital Corp 10,110 +2,22% 21/03/2022, 20:00 10,820 10,020 10,850 +Info
Motorola Solutions, Inc. 500,900 +1,22% 22/11/2024, 21:00 497,140 496,560 502,460 +Info
Movado Group Inc. 19,600 +2,78% 22/11/2024, 21:00 19,270 19,230 19,680 +Info
Mueller Industries, Inc. 87,900 -4,14% 22/11/2024, 21:00 89,230 85,520 89,460 +Info
MUELLER WATER PRODUCTS 25,180 +0,84% 22/11/2024, 21:00 25,030 24,980 25,200 +Info
MultiPlan Corporation 6,940 -1,14% 22/11/2024, 21:00 7,080 6,567 7,165 +Info
Murphy Oil Corporation 33,400 +0,75% 22/11/2024, 21:00 33,060 32,830 33,625 +Info
Murphy USA Inc. 545,340 +2,63% 22/11/2024, 21:00 534,550 533,815 547,100 +Info
Myers Industries, Inc. 11,130 -0,89% 22/11/2024, 21:00 11,320 10,930 11,395 +Info
N-able, Inc. 10,370 +0,88% 22/11/2024, 21:00 10,300 10,240 10,470 +Info
NACCO Industries, Inc. 32,400 +1,03% 22/11/2024, 21:00 32,420 32,000 32,540 +Info
Brookfield Finance Inc. 4.625% 18,060 +0,89% 22/11/2024, 20:59 17,900 17,915 18,190 +Info
NCR Atleos Corporation 31,510 +0,86% 22/11/2024, 21:00 31,570 31,280 32,100 +Info
NCR Corporation 27,080 +3,24% 16/10/2023, 20:00 26,550 26,510 27,245 +Info
NCR Voyix Corporation 14,500 -0,41% 22/11/2024, 21:00 14,630 14,485 14,775 +Info
NET Power Inc. 12,640 +0,72% 22/11/2024, 21:00 12,830 12,330 13,460 +Info
NetSTREIT Corp. 16,130 -0,43% 22/11/2024, 21:00 16,310 16,130 16,330 +Info
NGL ENERGY PARTNERS LP 4,440 -0,22% 22/11/2024, 21:00 4,450 4,371 4,490 +Info
Nike, Inc. 77,400 +3,06% 22/11/2024, 21:00 76,125 75,831 77,500 +Info
NIO Inc. 4,840 +2,98% 22/11/2024, 21:00 4,600 4,590 4,920 +Info
NL Industries, Inc. 8,110 +1,00% 22/11/2024, 21:00 8,090 7,898 8,170 +Info
NNN REIT, Inc. 43,660 -0,07% 22/11/2024, 21:00 43,660 43,330 44,000 +Info