Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Macquarie First Trust Global 8,450 -2,20% 20/09/2024, 19:59 8,610 8,440 8,620 +Info
Macy's Inc 13,990 +0,87% 17/01/2025, 21:00 14,050 13,905 14,160 +Info
Madison Square Garden Entertain 35,960 +1,35% 17/01/2025, 21:00 35,850 35,460 35,990 +Info
Madison Square Garden Sports Co 217,000 +0,84% 17/01/2025, 21:00 216,500 215,510 217,595 +Info
Magellan Midstream Partners L.P 69,000 +0,67% 22/09/2023, 20:01 69,440 68,800 69,890 +Info
Magna International, Inc. 40,350 -0,54% 17/01/2025, 21:00 40,860 40,320 41,160 +Info
Magnachip Semiconductor Corpora 4,160 +3,74% 17/01/2025, 21:00 4,050 4,050 4,200 +Info
Magnera Corporation 18,070 +0,89% 17/01/2025, 21:00 18,000 17,700 18,340 +Info
Magnolia Oil & Gas Corporation 26,530 -0,19% 17/01/2025, 21:00 26,770 26,260 26,815 +Info
Magnum Opus Acquisition Limited 10,795 23/01/2024, 17:29 10,790 10,790 10,795 +Info
Maiden Holdings North America, 17,200 17/01/2025, 20:48 17,190 17,200 17,539 +Info
Maiden Holdings, Ltd. 6.625% No 14,580 -0,34% 17/01/2025, 20:54 14,500 14,465 14,580 +Info
Main Street Capital Corporation 60,040 -0,73% 17/01/2025, 21:00 60,570 59,410 60,870 +Info
Manchester 16,010 -1,42% 17/01/2025, 21:00 16,290 15,900 16,380 +Info
ManpowerGroup 59,540 +0,34% 17/01/2025, 21:00 59,950 59,330 60,155 +Info
Manulife Financial Corporation 30,610 -0,71% 17/01/2025, 21:00 30,840 30,545 31,100 +Info
Marathon Oil Corporation 28,550 -1,28% 21/11/2024, 21:00 29,110 28,430 29,370 +Info
Marathon Petroleum Corporation 152,700 +0,66% 17/01/2025, 21:00 151,500 149,950 153,540 +Info
Marcus & Millichap, Inc. 36,630 +1,30% 17/01/2025, 21:00 36,530 36,222 36,740 +Info
MariaDB plc 0,549 +0,70% 21/01/3195, 17:24 0,545 0,545 0,550 +Info
Marine Products Corporation 9,140 -0,11% 17/01/2025, 21:00 9,180 8,940 9,180 +Info
MarineMax, Inc. (FL) 28,010 +1,52% 17/01/2025, 21:00 28,010 27,650 28,335 +Info
Markel Group Inc. 1.774,070 +0,28% 17/01/2025, 21:00 1.775,000 1.769,545 1.782,520 +Info
Markforged Holding Corporation 3,430 -0,58% 17/01/2025, 21:00 3,450 3,400 3,495 +Info
Marriott Vacations Worldwide Co 85,040 -0,15% 17/01/2025, 21:00 86,120 85,030 86,360 +Info
Marsh & McLennan Companies, Inc 215,230 -0,49% 17/01/2025, 21:00 216,460 214,970 217,298 +Info
Martin Marietta Materials, Inc. 542,560 +2,13% 17/01/2025, 21:00 534,460 533,900 544,600 +Info
MasTec, Inc. 155,000 -0,21% 17/01/2025, 21:00 156,410 153,980 157,000 +Info
Masco Corporation 78,200 +0,84% 17/01/2025, 21:00 78,210 77,770 78,610 +Info
Mason Industrial Technology, In 10,140 +0,20% 02/02/2023, 20:59 10,130 10,130 10,140 +Info
Masonite International Corporat 132,840 +0,05% 14/05/2024, 20:00 132,790 132,750 132,890 +Info
MasterBrand, Inc. 17,070 +1,37% 17/01/2025, 21:00 17,300 16,970 17,310 +Info
Mastercard Incorporated 524,700 +0,30% 17/01/2025, 21:00 524,580 521,010 528,130 +Info
Matador Resources Company 63,770 +0,62% 17/01/2025, 21:00 63,060 62,687 63,990 +Info
Materion Corporation 101,080 +1,56% 17/01/2025, 21:00 101,190 100,265 101,650 +Info
Mativ Holdings, Inc. 9,560 -1,14% 17/01/2025, 21:00 9,870 9,480 9,990 +Info
Matson, Inc. 137,620 -2,58% 17/01/2025, 21:00 141,550 137,350 141,300 +Info
Maui Land & Pineapple Company, 19,740 +0,51% 17/01/2025, 21:00 19,720 18,940 20,030 +Info
MaxLinear, Inc 24,050 +6,37% 17/01/2025, 21:00 23,000 22,763 24,110 +Info
Maximus, Inc. 78,380 -0,56% 17/01/2025, 21:00 79,180 78,130 79,415 +Info
Mayville Engineering Company, I 15,770 +0,64% 17/01/2025, 21:00 15,780 15,610 15,955 +Info
McCormick & Company, Incorporat 73,310 -0,42% 17/01/2025, 21:00 73,720 73,010 73,900 +Info
McDonald's Corporation 280,950 +0,43% 17/01/2025, 21:00 280,980 280,020 284,060 +Info
McEwen Mining Inc. 8,390 +1,45% 17/01/2025, 21:00 8,180 8,077 8,520 +Info
McKesson Corporation 592,570 -0,44% 17/01/2025, 21:00 594,460 586,540 598,010 +Info
MediaAlpha, Inc. 11,140 -1,24% 17/01/2025, 21:00 11,400 11,015 11,442 +Info
Medical Properties Trust, Inc. 4,090 +2,25% 17/01/2025, 21:00 4,000 3,930 4,120 +Info
MEDIFAST INC 15,520 -0,51% 17/01/2025, 21:00 15,780 15,335 15,900 +Info
Medtronic plc. 88,080 +1,06% 17/01/2025, 21:00 87,250 87,140 88,630 +Info
Merck & Company, Inc. 97,920 -2,76% 17/01/2025, 21:00 100,470 97,920 100,430 +Info