Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
LyondellBasell Industries NV 83,870 +1,29% 22/11/2024, 21:00 82,520 82,410 84,250 +Info
M&T Bank Corporation 221,120 +2,08% 22/11/2024, 21:00 216,250 216,220 221,518 +Info
M.D.C. Holdings, Inc. 62,980 +0,05% 25/11/0401, 17:13 62,980 62,970 62,990 +Info
M/I Homes, Inc. 160,590 +2,82% 22/11/2024, 21:00 158,250 157,120 161,110 +Info
M3-Brigade Acquisition II Corp. 10,590 +0,09% 08/12/2023, 20:57 10,580 10,580 10,590 +Info
M3-Brigade Acquisition III Corp 9,370 -3,20% 20/09/2023, 19:59 9,630 9,330 11,450 +Info
MBIA Inc. 7,030 +6,84% 22/11/2024, 21:00 6,580 6,511 7,070 +Info
MDH Acquisition Corp. 10,040 +0,30% 29/12/2022, 20:56 9,700 9,700 10,402 +Info
MDU Resources Group, Inc. 19,940 +3,42% 22/11/2024, 21:00 19,380 19,390 19,970 +Info
MFA Financial, Inc. 11,160 +2,10% 22/11/2024, 21:00 10,970 10,970 11,160 +Info
MFS Charter Income Trust 6,260 +0,32% 22/11/2024, 21:00 6,240 6,250 6,270 +Info
MFS Government Markets Income T 3,088 -0,08% 22/11/2024, 20:48 3,090 3,070 3,090 +Info
MFS High Income Municipal Trust 3,780 -0,26% 22/11/2024, 20:44 3,790 3,770 3,860 +Info
MFS High Yield Municipal Trust 3,550 -0,70% 22/11/2024, 21:00 3,560 3,550 3,572 +Info
MFS Intermediate High Income Fu 1,730 +1,17% 22/11/2024, 20:59 1,720 1,710 1,730 +Info
MFS Intermediate Income Trust 2,670 -0,37% 22/11/2024, 20:59 2,670 2,660 2,680 +Info
MFS Investment Grade Municipal 8,096 -0,79% 22/11/2024, 20:46 8,250 8,060 8,220 +Info
MFS Multimarket Income Trust 4,680 -0,21% 22/11/2024, 20:51 4,670 4,660 4,690 +Info
MFS Municipal Income Trust 5,540 +0,18% 22/11/2024, 21:00 5,540 5,510 5,540 +Info
MFS Special Value Trust 4,410 -0,11% 10/04/2024, 20:00 4,410 4,400 4,420 +Info
MGIC Investment Corporation 25,500 +2,12% 22/11/2024, 21:00 25,090 25,105 25,535 +Info
MGM Resorts International 37,800 -0,55% 22/11/2024, 21:00 37,800 37,595 38,220 +Info
MINISO Group Holding Limited 16,680 -1,82% 22/11/2024, 21:00 16,540 16,415 16,760 +Info
MOGU Inc. 2,130 22/11/2024, 21:00 2,190 2,130 2,200 +Info
MP Materials Corp. 19,640 +4,86% 22/11/2024, 21:00 18,720 18,575 19,870 +Info
MPLX LP 49,500 +2,55% 22/11/2024, 21:00 48,390 48,300 49,540 +Info
MRC Global Inc. 14,060 +0,50% 22/11/2024, 21:00 14,040 14,018 14,165 +Info
MSA Safety Incorporated 174,980 +1,86% 22/11/2024, 21:00 172,600 172,730 175,160 +Info
MSC Industrial Direct Company, 85,410 +1,52% 22/11/2024, 21:00 84,790 84,340 85,686 +Info
MSCI Inc. 589,570 +1,42% 22/11/2024, 21:00 579,230 580,835 590,425 +Info
MV Oil Trust 9,270 +1,42% 22/11/2024, 21:00 9,090 9,100 9,460 +Info
MYT Netherlands Parent B.V. 7,000 -0,28% 22/11/2024, 21:00 6,990 6,565 7,130 +Info
Macquarie Global Infrastructure 22,820 -1,21% 10/03/2023, 20:59 22,990 22,795 23,100 +Info
Macquarie First Trust Global 8,450 -2,20% 20/09/2024, 19:59 8,610 8,440 8,620 +Info
Macy's Inc 16,300 +8,16% 22/11/2024, 21:00 15,310 15,310 16,360 +Info
Madison Covered Call & Equity S 7,030 +0,29% 22/11/2024, 21:00 7,000 7,015 7,090 +Info
Madison Square Garden Entertain 36,280 +0,17% 22/11/2024, 21:00 36,340 36,130 36,670 +Info
Madison Square Garden Sports Co 229,830 +0,59% 22/11/2024, 21:00 227,960 228,080 230,055 +Info
Magellan Midstream Partners L.P 69,000 +0,67% 22/09/2023, 20:01 69,440 68,800 69,890 +Info
Magna International, Inc. 45,080 +2,13% 22/11/2024, 21:00 44,020 43,925 45,400 +Info
Magnachip Semiconductor Corpora 3,860 +5,18% 22/11/2024, 21:00 3,630 3,620 3,885 +Info
Magnera Corporation 19,730 +3,08% 22/11/2024, 21:00 19,500 19,245 20,390 +Info
Magnolia Oil & Gas Corporation 28,790 +1,98% 22/11/2024, 21:00 28,170 28,110 29,020 +Info
Magnum Opus Acquisition Limited 10,795 23/01/2024, 17:29 10,790 10,790 10,795 +Info
Maiden Holdings North America, 17,160 -1,49% 22/11/2024, 20:59 17,380 16,990 17,160 +Info
Maiden Holdings, Ltd. 6.625% No 16,935 +0,03% 22/11/2024, 20:27 16,930 16,935 16,940 +Info
Main Street Capital Corporation 53,970 +1,49% 22/11/2024, 21:00 53,340 53,230 53,980 +Info
Manchester 17,500 +0,23% 22/11/2024, 21:00 17,500 17,350 17,750 +Info
ManpowerGroup 62,480 +2,76% 22/11/2024, 21:00 61,100 61,340 62,791 +Info
Manulife Financial Corporation 32,470 -0,64% 22/11/2024, 21:00 32,630 32,390 32,780 +Info