Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Lockheed Martin Corporation 490,320 +0,71% 17/01/2025, 21:00 487,540 484,195 492,045 +Info
Loews Corporation 86,250 +0,20% 17/01/2025, 21:00 86,350 86,020 86,700 +Info
Loma Negra Compania Industrial 10,770 -2,89% 17/01/2025, 21:00 11,160 10,600 11,360 +Info
Longview Acquisition Corp. II 10,090 14/12/2022, 14:30 10,090 10,090 10,090 +Info
Louisiana-Pacific Corporation 114,910 -0,55% 17/01/2025, 21:00 117,180 114,260 118,455 +Info
Lowe's Companies, Inc. 261,060 +0,88% 17/01/2025, 21:00 259,960 258,390 262,020 +Info
LUCKY STRIKE ENTERTAINMENT CORP 9,970 -5,85% 17/01/2025, 21:00 10,200 9,730 10,210 +Info
Lufax Holding Ltd 2,520 17/01/2025, 21:00 2,530 2,500 2,620 +Info
Lumen Technologies, Inc. 5,660 +2,35% 17/01/2025, 21:00 5,660 5,531 5,730 +Info
Lument Finance Trust, Inc. 2,580 -1,15% 17/01/2025, 21:00 2,630 2,530 2,630 +Info
Luxfer Holdings PLC 13,730 +2,62% 17/01/2025, 21:00 13,480 13,320 13,770 +Info
LyondellBasell Industries NV 77,300 +0,87% 17/01/2025, 21:00 77,140 76,895 77,703 +Info
M&T Bank Corporation 196,760 +0,34% 17/01/2025, 21:00 196,130 194,400 197,140 +Info
M.D.C. Holdings, Inc. 62,980 +0,05% 21/01/0401, 17:13 62,980 62,970 62,990 +Info
M/I Homes, Inc. 137,680 +0,48% 17/01/2025, 21:00 140,050 136,523 141,025 +Info
M3-Brigade Acquisition II Corp. 10,590 +0,09% 08/12/2023, 20:57 10,580 10,580 10,590 +Info
M3-Brigade Acquisition III Corp 9,370 -3,20% 20/09/2023, 19:59 9,630 9,330 11,450 +Info
MAC Copper Limited 11,130 +3,53% 17/01/2025, 21:00 10,880 10,870 11,520 +Info
MBIA Inc. 6,050 -5,02% 17/01/2025, 21:00 6,420 6,050 6,450 +Info
MDH Acquisition Corp. 10,040 +0,30% 29/12/2022, 20:56 9,700 9,700 10,402 +Info
MDU Resources Group, Inc. 18,410 -0,22% 17/01/2025, 21:00 18,730 18,210 18,900 +Info
MFA Financial, Inc. 10,100 +0,20% 17/01/2025, 21:00 10,180 10,060 10,210 +Info
MFS Active Exchange Traded Fund 24,510 +0,25% 17/01/2025, 20:59 24,540 24,500 24,540 +Info
MFS Active Exchange Traded Fund 25,391 +1,00% 17/01/2025, 20:56 25,380 25,350 25,455 +Info
MFS Active Exchange Traded Fund 24,640 +0,29% 17/01/2025, 21:01 24,600 24,600 24,640 +Info
MFS Active Exchange Traded Fund 24,624 +0,27% 17/01/2025, 20:55 24,600 24,621 24,730 +Info
MFS Active Exchange Traded Fund 24,420 +0,35% 17/01/2025, 20:57 24,400 24,380 24,457 +Info
MFS Charter Income Trust 6,300 17/01/2025, 21:00 6,310 6,280 6,346 +Info
MFS Government Markets Income T 3,050 +0,33% 17/01/2025, 21:00 3,050 3,040 3,060 +Info
MFS High Income Municipal Trust 3,730 -0,80% 17/01/2025, 21:00 3,750 3,715 3,750 +Info
MFS High Yield Municipal Trust 3,510 17/01/2025, 20:48 3,510 3,510 3,530 +Info
MFS Intermediate High Income Fu 1,745 +0,87% 17/01/2025, 20:59 1,731 1,730 1,747 +Info
MFS Intermediate Income Trust 2,640 17/01/2025, 21:00 2,640 2,640 2,670 +Info
MFS Investment Grade Municipal 7,980 +0,31% 17/01/2025, 20:59 7,950 7,970 7,988 +Info
MFS Multimarket Income Trust 4,620 17/01/2025, 21:00 4,620 4,610 4,640 +Info
MFS Municipal Income Trust 5,380 +0,19% 17/01/2025, 21:00 5,410 5,360 5,410 +Info
MFS Special Value Trust 4,410 -0,11% 10/04/2024, 20:00 4,410 4,400 4,420 +Info
MGIC Investment Corporation 24,460 +0,49% 17/01/2025, 21:00 24,370 24,260 24,650 +Info
MGM Resorts International 32,850 -0,85% 17/01/2025, 21:00 33,450 32,770 33,750 +Info
MINISO Group Holding Limited 23,550 +2,57% 17/01/2025, 21:00 22,850 22,919 23,760 +Info
MOGU Inc. 2,550 17/01/2025, 20:15 2,500 2,320 2,640 +Info
MP Materials Corp. 20,940 -1,09% 17/01/2025, 21:00 21,440 20,898 21,500 +Info
MPLX LP 51,150 +0,67% 17/01/2025, 21:00 50,750 50,683 51,240 +Info
MRC Global Inc. 14,430 +1,69% 17/01/2025, 21:00 14,300 14,235 14,540 +Info
MSA Safety Incorporated 163,850 -0,26% 17/01/2025, 21:00 165,000 163,426 166,050 +Info
MSC Industrial Direct Company, 81,780 +0,57% 17/01/2025, 21:00 81,370 81,000 82,498 +Info
MSCI Inc. 612,020 +0,34% 17/01/2025, 21:00 612,760 609,020 617,190 +Info
MV Oil Trust 7,480 -8,33% 17/01/2025, 21:00 8,160 7,410 8,250 +Info
MYT Netherlands Parent B.V. 9,390 +11,52% 17/01/2025, 21:00 8,710 8,582 9,550 +Info
Macquarie Global Infrastructure 22,820 -1,21% 10/03/2023, 20:59 22,990 22,795 23,100 +Info