Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
LL Flooring Holdings, Inc. 0,844 09/08/2024, 20:00 0,780 0,780 0,900 +Info
LMP Capital and Income Fund Inc 17,400 +1,99% 17/01/2025, 20:59 17,230 16,890 17,440 +Info
LSB Industries, Inc. 9,070 -0,77% 17/01/2025, 21:00 9,250 9,030 9,220 +Info
LTC Properties, Inc. 34,930 +0,34% 17/01/2025, 21:00 34,990 34,860 35,198 +Info
LXP Industrial Trust 8,150 -0,61% 17/01/2025, 21:00 8,270 8,120 8,260 +Info
La-Z-Boy Incorporated 44,860 -0,64% 17/01/2025, 21:00 45,650 44,780 45,470 +Info
Labcorp Holdings Inc. 238,560 -0,09% 17/01/2025, 21:00 239,330 236,950 242,740 +Info
Ladder Capital Corp 11,170 +0,27% 17/01/2025, 21:00 11,220 11,160 11,250 +Info
Lamb Weston Holdings, Inc. 60,080 +1,71% 17/01/2025, 21:00 59,820 59,800 60,740 +Info
LandBridge Company LLC 74,750 -0,69% 17/01/2025, 21:00 75,220 73,325 76,592 +Info
Lanvin Group Holdings Limited 1,990 +11,80% 17/01/2025, 20:59 1,870 1,750 2,005 +Info
Las Vegas Sands Corp. 44,400 +0,95% 17/01/2025, 21:00 44,200 44,170 44,860 +Info
Lazard Global Total Return and 16,160 +0,84% 17/01/2025, 21:00 16,180 16,090 16,184 +Info
Lazard, Inc. 51,150 +2,94% 17/01/2025, 21:00 49,770 49,510 51,150 +Info
Lear Corporation 94,320 +0,15% 17/01/2025, 21:00 94,870 94,080 95,930 +Info
Learn CW Investment Corporation 10,870 -7,09% 02/10/2024, 20:00 10,800 9,630 12,910 +Info
BrandywineGLOBAL Global Income 8,200 -0,97% 17/01/2025, 21:00 8,280 8,170 8,270 +Info
Leggett & Platt, Incorporated 10,640 -1,21% 17/01/2025, 21:00 10,810 10,560 10,880 +Info
Leidos Holdings, Inc. 155,180 +0,06% 17/01/2025, 21:00 155,880 154,350 156,370 +Info
Leju Holdings Limited 1,082 11/04/2024, 19:50 1,080 1,070 1,082 +Info
Lemonade, Inc. 32,830 -0,52% 17/01/2025, 21:00 33,520 32,610 33,988 +Info
LendingClub Corporation 16,650 +1,96% 17/01/2025, 21:00 16,590 16,510 16,800 +Info
Lennar Corporation 141,540 +0,60% 17/01/2025, 21:00 142,580 140,765 143,520 +Info
Lennox International, Inc. 647,460 +0,72% 17/01/2025, 21:00 648,680 644,820 655,040 +Info
Levi Strauss & Co 17,370 -1,14% 17/01/2025, 21:00 17,530 17,300 17,750 +Info
Li-Cycle Holdings Corp. 1,130 17/01/2025, 21:00 1,180 1,110 1,250 +Info
Liberty All-Star Equity Fund 7,130 +0,71% 17/01/2025, 21:00 7,130 7,120 7,200 +Info
Liberty All-Star Growth Fund, I 5,860 +1,21% 17/01/2025, 21:00 5,830 5,830 5,860 +Info
Liberty Energy Inc. 22,630 -2,12% 17/01/2025, 21:00 23,420 22,620 23,570 +Info
Life Storage, Inc. 133,100 -0,76% 19/07/2023, 20:04 135,000 132,940 138,880 +Info
Life Time Group Holdings, Inc. 27,670 +3,91% 17/01/2025, 21:00 27,000 26,460 27,730 +Info
Lifezone Metals Limited 6,540 -1,36% 17/01/2025, 21:00 6,730 6,520 6,720 +Info
LightInTheBox Holding Co., Ltd. 1,260 +5,69% 17/01/2025, 20:56 1,200 1,165 1,290 +Info
Lightning eMotors, Inc 1,630 18/09/2023, 20:00 1,750 1,610 1,740 +Info
Lightspeed Commerce Inc. Subord 14,610 -2,21% 17/01/2025, 21:00 15,140 14,605 15,090 +Info
Lincoln National Corporation 33,130 +1,35% 17/01/2025, 21:00 33,170 32,865 33,430 +Info
Linde plc 436,000 +0,81% 17/01/2025, 21:00 439,280 433,530 440,000 +Info
Lindsay Corporation 133,040 +1,34% 17/01/2025, 21:00 132,690 131,248 133,350 +Info
Lithia Motors, Inc. 352,350 -1,60% 17/01/2025, 21:00 358,140 351,060 358,070 +Info
Lithium Americas (Argentina) Co 3,000 +0,33% 17/01/2025, 21:00 2,990 2,960 3,080 +Info
Lithium Americas Corp. 3,490 +1,45% 17/01/2025, 21:00 3,420 3,420 3,540 +Info
Live Nation Entertainment, Inc. 135,610 +1,53% 17/01/2025, 21:00 134,920 134,415 136,210 +Info
Live Oak Bancshares, Inc. 40,660 +1,78% 17/01/2025, 21:00 40,510 40,285 40,885 +Info
Live Oak Crestview Climate Acqu 10,430 -0,05% 29/11/2023, 20:50 10,430 10,430 10,430 +Info
Live Oak Mobility Acquisition C 10,150 +0,10% 06/03/2023, 21:00 10,130 10,140 10,224 +Info
LiveRamp Holdings, Inc. 32,200 +2,25% 17/01/2025, 21:00 32,150 31,910 32,660 +Info
LiveWire Group, Inc. 4,040 -7,97% 17/01/2025, 21:00 4,430 4,010 4,500 +Info
Lloyds Banking Group Plc 2,850 +0,71% 17/01/2025, 21:00 2,840 2,840 2,890 +Info
Loar Holdings Inc. 78,900 +0,06% 17/01/2025, 21:00 79,580 78,900 80,820 +Info
Local Bounti Corporation 2,140 -0,93% 17/01/2025, 20:33 2,160 2,140 2,140 +Info