Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Lanvin Group Holdings Limited 1,560 22/11/2024, 20:59 1,700 1,560 1,700 +Info
Las Vegas Sands Corp. 50,080 +0,02% 22/11/2024, 21:00 49,850 49,700 50,500 +Info
Lazard Global Total Return and 16,850 +2,18% 22/11/2024, 21:00 16,580 16,560 16,890 +Info
Lazard, Inc. 57,700 +1,02% 22/11/2024, 21:00 57,350 57,050 57,925 +Info
Lear Corporation 97,890 +1,58% 22/11/2024, 21:00 96,760 96,670 98,500 +Info
Learn CW Investment Corporation 10,870 -7,09% 02/10/2024, 20:00 10,800 9,630 12,910 +Info
BrandywineGLOBAL Global Income 8,380 +0,48% 22/11/2024, 20:55 8,320 8,300 8,420 +Info
Leggett & Platt, Incorporated 11,660 +2,19% 22/11/2024, 21:00 11,490 11,490 11,880 +Info
Leidos Holdings, Inc. 165,510 +0,50% 22/11/2024, 21:00 165,370 163,330 166,383 +Info
Leju Holdings Limited 1,082 11/04/2024, 19:50 1,080 1,070 1,082 +Info
Lemonade, Inc. 49,280 -2,14% 22/11/2024, 21:00 49,410 47,150 51,671 +Info
LendingClub Corporation 16,730 +5,22% 22/11/2024, 21:00 16,000 16,035 16,750 +Info
Lennar Corporation 169,170 +0,65% 22/11/2024, 21:00 168,800 168,250 170,040 +Info
Lennox International, Inc. 657,690 +1,09% 22/11/2024, 21:00 649,500 649,000 658,690 +Info
Levi Strauss & Co 16,320 +2,19% 22/11/2024, 21:00 16,090 16,040 16,370 +Info
Li-Cycle Holdings Corp. 2,150 +3,37% 22/11/2024, 21:00 2,090 2,030 2,190 +Info
Liberty All-Star Equity Fund 7,290 +1,39% 22/11/2024, 21:00 7,200 7,190 7,290 +Info
Liberty All-Star Growth Fund, I 5,790 +1,05% 22/11/2024, 21:00 5,730 5,743 5,800 +Info
Liberty Energy Inc. 18,990 +3,49% 22/11/2024, 21:00 18,440 18,430 19,320 +Info
Life Storage, Inc. 133,100 -0,76% 19/07/2023, 20:04 135,000 132,940 138,880 +Info
Life Time Group Holdings, Inc. 24,550 +0,70% 22/11/2024, 21:00 24,790 24,420 24,800 +Info
Lifezone Metals Limited 6,830 -0,44% 22/11/2024, 21:00 6,930 6,780 6,915 +Info
LightInTheBox Holding Co., Ltd. 2,030 -1,46% 22/11/2024, 21:00 2,000 1,960 2,100 +Info
Lightning eMotors, Inc 1,630 18/09/2023, 20:00 1,750 1,610 1,740 +Info
Lightspeed Commerce Inc. Subord 17,740 +0,40% 22/11/2024, 21:00 17,590 17,560 17,859 +Info
Lincoln National Corporation 35,340 +1,49% 22/11/2024, 21:00 34,640 34,770 35,550 +Info
Linde plc 454,780 -0,06% 22/11/2024, 21:00 453,840 453,550 457,200 +Info
Lindsay Corporation 130,400 -0,24% 22/11/2024, 21:00 131,180 130,300 133,085 +Info
Lithia Motors, Inc. 390,860 +2,19% 22/11/2024, 21:00 385,660 383,620 391,020 +Info
Lithium Americas (Argentina) Co 3,350 -0,59% 22/11/2024, 21:00 3,310 3,225 3,350 +Info
Lithium Americas Corp. 3,970 +2,32% 22/11/2024, 21:00 3,820 3,780 4,000 +Info
Live Nation Entertainment, Inc. 140,290 +1,24% 22/11/2024, 21:00 138,420 137,840 140,290 +Info
Live Oak Bancshares, Inc. 47,770 +0,74% 22/11/2024, 21:00 47,500 47,350 48,245 +Info
Live Oak Crestview Climate Acqu 10,430 -0,05% 29/11/2023, 20:50 10,430 10,430 10,430 +Info
Live Oak Mobility Acquisition C 10,150 +0,10% 06/03/2023, 21:00 10,130 10,140 10,224 +Info
LiveRamp Holdings, Inc. 30,710 +1,05% 22/11/2024, 21:00 30,470 30,275 30,875 +Info
LiveWire Group, Inc. 6,530 +1,40% 22/11/2024, 21:00 6,650 6,370 6,530 +Info
Lloyds Banking Group Plc 2,730 -1,44% 22/11/2024, 21:00 2,700 2,690 2,730 +Info
Loar Holdings Inc. 94,340 +3,97% 22/11/2024, 21:00 91,090 90,955 94,690 +Info
Local Bounti Corporation 1,670 -4,57% 22/11/2024, 20:51 1,700 1,620 1,782 +Info
Lockheed Martin Corporation 542,220 +0,04% 22/11/2024, 21:00 545,000 539,920 545,810 +Info
Loews Corporation 86,070 +1,06% 22/11/2024, 21:00 85,240 85,375 86,270 +Info
Loma Negra Compania Industrial 10,480 +0,67% 22/11/2024, 21:00 10,430 10,311 10,690 +Info
Longview Acquisition Corp. II 10,090 14/12/2022, 14:30 10,090 10,090 10,090 +Info
Louisiana-Pacific Corporation 115,890 +1,30% 22/11/2024, 21:00 115,240 114,510 115,900 +Info
Lowe's Companies, Inc. 264,680 -0,20% 22/11/2024, 21:00 266,110 262,930 266,900 +Info
Lufax Holding Ltd 2,350 +0,43% 22/11/2024, 21:00 2,250 2,250 2,350 +Info
Lumen Technologies, Inc. 7,880 +0,38% 22/11/2024, 21:00 7,860 7,805 8,285 +Info
Lument Finance Trust, Inc. 2,570 +0,78% 22/11/2024, 21:00 2,560 2,551 2,583 +Info
Luxfer Holdings PLC 14,220 +1,72% 22/11/2024, 21:00 14,080 13,960 14,270 +Info