Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Kadant Inc 367,030 +0,01% 17/01/2025, 21:00 372,410 363,755 375,045 +Info
Kaleyra, Inc. 7,240 -0,14% 04/10/2023, 20:00 7,240 7,240 7,250 +Info
Kaman Corporation 45,990 +0,26% 20/01/0402, 17:13 45,880 45,882 46,000 +Info
Kayne Anderson BDC, Inc. 16,690 17/01/2025, 21:00 16,740 16,670 16,752 +Info
Kayne Anderson MLP/Midstream In 13,150 +1,15% 17/01/2025, 21:00 13,010 13,000 13,150 +Info
Kayne Anderson Midstream Energy 6,715 +0,22% 10/11/2023, 20:59 6,700 6,700 6,745 +Info
Kellanova 81,780 +0,27% 17/01/2025, 21:00 81,490 81,350 81,790 +Info
Kemper Corporation 65,260 -1,69% 17/01/2025, 21:00 66,420 65,245 66,990 +Info
Kennametal Inc. 24,250 -0,70% 17/01/2025, 21:00 24,670 24,150 24,760 +Info
Kennedy-Wilson Holdings Inc. 9,200 +2,91% 17/01/2025, 21:00 9,050 9,020 9,215 +Info
Kenon Holdings Ltd. 33,370 +1,12% 17/01/2025, 21:00 33,300 33,110 33,560 +Info
Kensington Capital Acquisition 11,170 20/01/9876, 17:23 11,170 11,170 11,170 +Info
Kenvue Inc. 21,100 -0,42% 17/01/2025, 21:00 21,200 21,030 21,345 +Info
KeyCorp 18,300 +2,58% 17/01/2025, 21:00 17,900 17,840 18,370 +Info
Keysight Technologies Inc. 165,690 +0,37% 17/01/2025, 21:00 167,570 165,590 167,570 +Info
Kforce, Inc. 56,280 -0,41% 17/01/2025, 21:00 57,130 55,765 57,070 +Info
Kilroy Realty Corporation 38,960 +1,83% 17/01/2025, 21:00 38,700 38,530 39,495 +Info
Kimbell Royalty Partners 15,950 -0,19% 17/01/2025, 21:00 15,950 15,890 16,042 +Info
Kimbell Tiger Acquisition Corpo 10,550 -0,05% 08/05/2023, 19:40 10,550 10,550 10,550 +Info
Kimberly-Clark Corporation 127,220 +0,45% 17/01/2025, 21:00 126,770 126,160 127,890 +Info
Kimco Realty Corporation (HC) 22,290 17/01/2025, 21:00 22,380 22,260 22,480 +Info
Kinder Morgan, Inc. 30,310 +0,83% 17/01/2025, 21:00 29,970 29,880 30,510 +Info
KinderCare Learning Companies, 20,100 +0,50% 17/01/2025, 21:00 20,140 19,820 20,385 +Info
Kinetik Holdings Inc. 65,170 +0,88% 17/01/2025, 21:00 64,490 64,105 65,380 +Info
Kingsway Financial Services, In 8,160 -0,61% 17/01/2025, 21:00 8,350 8,010 8,200 +Info
Kingswood Acquisition Corp. 13,300 19/03/2024, 18:06 13,300 13,300 13,300 +Info
Kinross Gold Corporation 10,310 +0,78% 17/01/2025, 21:00 10,160 10,060 10,410 +Info
Kinsale Capital Group, Inc. 436,340 -0,41% 17/01/2025, 21:00 442,700 436,220 445,540 +Info
Kirby Corporation 111,940 +0,40% 17/01/2025, 21:00 111,920 111,420 113,045 +Info
Kite Realty Group Trust 23,310 +0,30% 17/01/2025, 21:00 23,370 23,305 23,640 +Info
Klaviyo, Inc. Series A 40,180 +0,88% 17/01/2025, 21:00 40,790 39,940 41,240 +Info
Knife Riv Holding Co. 104,880 +0,59% 17/01/2025, 21:00 105,590 103,830 106,580 +Info
Knight-Swift Transportation Hol 54,850 -2,64% 17/01/2025, 21:00 55,000 54,220 56,130 +Info
KnightSwan Acquisition Corporat 10,600 +0,18% 05/12/2023, 19:41 10,600 10,600 10,600 +Info
Knowles Corporation 20,370 +1,85% 17/01/2025, 21:00 20,310 20,170 20,440 +Info
Kodiak Gas Services, Inc. 47,380 +0,70% 17/01/2025, 21:00 47,230 46,370 47,729 +Info
Kohl's Corporation 13,000 +1,17% 17/01/2025, 21:00 12,940 12,830 13,060 +Info
Koninklijke Philips N.V. NY Reg 25,800 +0,27% 17/01/2025, 21:00 25,520 25,540 25,920 +Info
Kontoor Brands, Inc. 85,980 +1,34% 17/01/2025, 21:00 85,540 85,395 86,840 +Info
Koppers Holdings Inc. 31,780 -0,13% 17/01/2025, 21:00 32,160 31,560 32,080 +Info
Korea Electric Power Corporatio 7,160 +2,29% 17/01/2025, 21:00 7,100 7,130 7,200 +Info
Korn Ferry 70,740 +1,40% 17/01/2025, 21:00 70,600 70,210 70,820 +Info
Kosmos Energy Ltd. 3,590 -1,91% 17/01/2025, 21:00 3,670 3,545 3,690 +Info
Kronos Worldwide Inc 9,530 +0,21% 17/01/2025, 21:00 9,640 9,510 9,632 +Info
Kuke Music Holding Limited 0,480 17/01/2025, 21:00 0,460 0,452 0,480 +Info
Kyndryl Holdings, Inc. 38,260 -0,21% 17/01/2025, 21:00 38,700 38,070 38,810 +Info
L&F Acquisition Corp. 10,950 -23,96% 20/01/6800, 16:59 12,850 10,229 13,080 +Info
L3Harris Technologies, Inc. 218,160 -0,15% 17/01/2025, 21:00 218,720 217,030 219,210 +Info
LCI Industries 107,280 -0,46% 17/01/2025, 21:00 109,060 105,950 109,240 +Info
LG Display Co, Ltd AMERICAN DEP 3,240 +1,89% 17/01/2025, 21:00 3,160 3,170 3,240 +Info