Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
James Hardie Industries plc 35,660 +2,09% 22/11/2024, 21:00 35,560 35,050 35,660 +Info
Janus Henderson Group plc 45,170 +0,98% 22/11/2024, 21:00 44,740 44,575 45,560 +Info
Janus International Group, Inc. 7,410 +3,06% 22/11/2024, 21:00 7,230 7,190 7,490 +Info
Japan Smaller Capitalization Fu 7,573 +0,30% 22/11/2024, 20:55 7,580 7,540 7,586 +Info
Jaws Mustang Acquisition Corp. 11,390 25/11/2571, 17:30 11,380 11,380 11,390 +Info
Jefferies Financial Group Inc. 78,580 +2,36% 22/11/2024, 21:00 76,870 76,870 78,740 +Info
Jianpu Technology Inc. 0,780 25/11/2802, 17:08 0,752 0,720 0,802 +Info
JinkoSolar Holding Company Limi 21,640 -0,14% 22/11/2024, 21:00 21,000 20,620 21,650 +Info
Joby Aviation, Inc. 7,090 +4,26% 22/11/2024, 21:00 6,980 6,866 7,290 +Info
John Bean Technologies Corporat 120,690 +1,27% 22/11/2024, 21:00 118,980 118,490 121,270 +Info
John Hancock Financial Opportun 38,950 +1,88% 22/11/2024, 21:00 38,230 38,100 39,280 +Info
John Hancock Hedged Equity & In 10,940 +0,92% 22/11/2024, 21:00 10,890 10,910 10,990 +Info
John Hancock Income Securities 11,470 -0,61% 22/11/2024, 21:00 11,550 11,450 11,530 +Info
John Hancock Tax-Advantaged Glo 4,990 +0,40% 25/11/4002, 17:13 5,030 4,960 5,040 +Info
John Hancock Investors Trust 14,110 +0,14% 22/11/2024, 21:00 14,060 14,083 14,140 +Info
John Hancock Pfd Income Fund II 17,180 +0,70% 22/11/2024, 21:00 17,100 17,060 17,220 +Info
John Hancock Preferred Income F 15,450 -0,58% 22/11/2024, 20:59 15,540 15,410 15,620 +Info
John Hancock Preferred Income F 17,370 +0,46% 22/11/2024, 21:00 17,300 17,323 17,530 +Info
John Hancock Premium Dividend F 13,040 +0,54% 22/11/2024, 21:00 12,970 12,945 13,100 +Info
John Hancock Tax Advantaged Div 23,500 +0,60% 22/11/2024, 21:00 23,360 23,358 23,549 +Info
John Wiley & Sons, Inc. 52,160 +2,37% 22/11/2024, 21:00 51,070 51,225 52,270 +Info
John Wiley & Sons, Inc. 52,580 25/11/4600, 17:31 52,580 52,580 52,580 +Info
Johnson & Johnson 155,170 -0,21% 22/11/2024, 21:00 155,900 154,110 157,115 +Info
Johnson Controls International 83,450 -0,64% 22/11/2024, 21:00 83,770 83,140 84,170 +Info
Jones Lang LaSalle Incorporated 263,270 +1,68% 22/11/2024, 21:00 261,220 258,550 263,380 +Info
J.P. Morgan Exchange-Traded Fun 52,690 +0,04% 22/11/2024, 21:00 52,650 52,600 52,711 +Info
Jumia Technologies AG 3,800 +4,40% 22/11/2024, 21:00 3,600 3,520 3,840 +Info
Juniper II Corp. 10,590 06/10/2023, 19:40 10,600 10,590 10,600 +Info
Juniper Networks, Inc. 35,910 +1,35% 22/11/2024, 21:00 35,520 35,280 35,910 +Info
KB Financial Group Inc 69,930 +1,16% 22/11/2024, 21:00 69,830 69,384 69,930 +Info
KB Home 79,400 +2,07% 22/11/2024, 21:00 78,730 78,490 79,680 +Info
KBR, Inc. 61,760 +2,54% 22/11/2024, 21:00 60,830 60,485 62,010 +Info
KE Holdings Inc 19,400 -2,90% 22/11/2024, 21:00 19,390 18,920 19,530 +Info
KKR & Co. Inc. 158,630 +0,61% 22/11/2024, 21:00 157,680 157,010 159,580 +Info
KKR Acquisition Holdings I Corp 10,010 22/12/2022, 20:39 10,010 10,010 10,010 +Info
KKR Income Opportunities Fund 13,300 -0,97% 22/11/2024, 21:00 13,410 13,300 13,485 +Info
KKR Real Estate Finance Trust I 11,570 -0,09% 22/11/2024, 21:00 11,620 11,560 11,720 +Info
KNOT Offshore Partners LP 6,100 -1,93% 22/11/2024, 21:00 6,160 6,100 6,198 +Info
KORE Group Holdings, Inc. 1,850 -5,13% 22/11/2024, 21:00 2,030 1,810 2,020 +Info
KT Corporation 16,600 +1,59% 22/11/2024, 21:00 16,350 16,280 16,610 +Info
Kadant Inc 419,010 +2,59% 22/11/2024, 21:00 412,000 412,935 420,010 +Info
Kaleyra, Inc. 7,240 -0,14% 04/10/2023, 20:00 7,240 7,240 7,250 +Info
Kaman Corporation 45,990 +0,26% 25/11/0402, 17:13 45,880 45,882 46,000 +Info
Kayne Anderson BDC, Inc. 16,450 +0,61% 22/11/2024, 21:00 16,480 16,321 16,580 +Info
Kayne Anderson MLP/Midstream In 13,530 +1,20% 22/11/2024, 21:00 13,370 13,320 13,560 +Info
Kayne Anderson Midstream Energy 6,715 +0,22% 10/11/2023, 20:59 6,700 6,700 6,745 +Info
Kellanova 81,170 +0,19% 22/11/2024, 21:00 81,000 80,840 81,200 +Info
Kemper Corporation 71,610 -0,68% 22/11/2024, 21:00 71,700 71,410 72,550 +Info
Kennametal Inc. 29,120 +1,01% 22/11/2024, 21:00 28,850 28,830 29,443 +Info
Kennedy-Wilson Holdings Inc. 11,030 +0,55% 22/11/2024, 21:00 11,070 11,005 11,155 +Info