Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
ADT Inc. 7,270 +0,69% 17/01/2025, 21:00 7,280 7,190 7,280 +Info
AEA-Bridges Impact Corp. 9,390 +20,69% 26/09/2022, 20:00 8,100 8,053 10,710 +Info
AECOM 108,930 +1,00% 17/01/2025, 21:00 108,300 107,530 109,130 +Info
AG Mortgage Investment Trust, I 6,530 17/01/2025, 21:00 6,600 6,500 6,620 +Info
AGCO Corporation 101,690 +1,69% 17/01/2025, 21:00 100,890 100,065 102,040 +Info
Allete, Inc. 65,730 +0,18% 17/01/2025, 21:00 65,610 65,490 65,780 +Info
AMC Entertainment Holdings, Inc 3,580 +1,99% 16/01/2025, 21:00 3,510 3,440 3,650 +Info
AMC Entertainment Holdings, Inc 1,420 -17,92% 24/08/2023, 20:00 1,570 1,290 1,585 +Info
AMETEK, Inc. 180,860 +0,44% 16/01/2025, 21:00 182,000 180,210 182,720 +Info
AMN Healthcare Services Inc 26,200 +2,70% 16/01/2025, 21:00 25,330 24,865 26,540 +Info
AMREP Corporation 32,780 +1,58% 17/01/2025, 21:00 33,600 32,480 34,000 +Info
AMTD Digital Inc. 2,710 +2,65% 17/01/2025, 21:00 2,660 2,610 2,720 +Info
AMTD IDEA Group 1,000 -6,54% 16/01/2025, 21:00 1,138 1,000 1,138 +Info
AP Acquisition Corp 11,450 -0,04% 21/06/2024, 19:59 11,465 11,450 11,470 +Info
APi Group Corporation 37,450 +0,16% 17/01/2025, 21:00 37,820 37,350 38,130 +Info
ARC Document Solutions, Inc. 3,390 21/11/2024, 21:00 3,400 3,390 3,400 +Info
ARMOUR Residential REIT, Inc. 18,660 +0,97% 17/01/2025, 21:00 18,570 18,485 18,660 +Info
ASA Gold and Precious Metals L 21,810 -0,09% 17/01/2025, 21:00 21,770 21,570 21,875 +Info
ASE Technology Holding Co., Ltd 10,520 +0,10% 17/01/2025, 21:00 10,510 10,505 10,625 +Info
ASGN Incorporated 88,450 -0,96% 17/01/2025, 21:00 90,470 88,270 90,475 +Info
AT&T Inc. 22,290 +1,23% 17/01/2025, 21:00 22,090 21,980 22,370 +Info
AT&T Inc. 5.350% Global Notes d 23,990 -0,15% 17/01/2025, 21:00 24,150 23,910 24,166 +Info
ATI Inc. 57,180 -0,50% 17/01/2025, 21:00 58,080 57,070 58,237 +Info
ATI Physical Therapy, Inc. 1,180 -30,99% 17/01/2025, 20:59 1,625 1,040 1,650 +Info
ATRenew Inc. 2,640 +1,93% 17/01/2025, 21:00 2,620 2,580 2,700 +Info
ATS Corporation 26,500 +0,11% 17/01/2025, 21:00 26,820 26,360 26,790 +Info
AXIOS SUSTAINABLE GROWTH ACQ CO 10,430 18/11/2024, 20:00 10,430 10,430 10,430 +Info
Axis Capital Holdings Limited 90,230 +0,21% 17/01/2025, 21:00 90,210 89,990 90,890 +Info
AZZ Inc. 87,640 +0,45% 17/01/2025, 21:00 88,810 87,250 88,468 +Info
AbbVie Inc. 171,560 -1,23% 17/01/2025, 21:00 172,880 171,270 173,990 +Info
Abbott Laboratories 113,480 -0,38% 17/01/2025, 21:00 113,620 113,390 114,790 +Info
Abercrombie & Fitch Company 128,110 -1,45% 16/01/2025, 21:00 129,810 126,650 130,760 +Info
abrdn Global Dynamic Dividend F 10,200 +0,59% 17/01/2025, 21:00 10,240 10,155 10,275 +Info
abrdn Global Infrastructure Inc 18,110 +0,39% 17/01/2025, 21:00 18,100 18,080 18,260 +Info
Tekla Healthcare Investors 16,860 +0,06% 17/01/2025, 21:00 16,940 16,851 16,980 +Info
Tekla Healthcare Opportunies Fu 19,950 +0,15% 17/01/2025, 21:00 19,960 19,830 20,080 +Info
Aberdeen Income Credit Strategi 6,090 -0,16% 17/01/2025, 21:00 6,150 6,070 6,170 +Info
Aberdeen Japan Equity Fund, Inc 5,660 +0,89% 17/01/2025, 21:00 5,630 5,645 5,678 +Info
TeklaLife Sciences Investors 13,480 -0,37% 17/01/2025, 21:00 13,570 13,474 13,624 +Info
Aberdeen Total Dynamic Dividend 8,670 +0,58% 16/01/2025, 21:00 8,650 8,625 8,680 +Info
Tekla World Healthcare Fund Sha 11,680 +0,60% 17/01/2025, 21:00 11,620 11,600 11,690 +Info
Acadia Realty Trust 22,650 -1,09% 17/01/2025, 21:00 23,070 22,625 23,230 +Info
Acadian Asset Management Inc. 24,970 -0,72% 17/01/2025, 21:00 25,460 24,780 25,500 +Info
BrightSphere Investment Group I 26,340 -0,11% 31/12/2024, 21:00 26,540 26,080 26,720 +Info
Accel Entertainment, Inc. 10,720 +0,85% 17/01/2025, 21:00 10,730 10,620 10,730 +Info
Accelerate Acquisition Corp. 10,115 14/12/2022, 18:00 10,190 10,140 10,140 +Info
Accenture plc 352,590 +0,58% 17/01/2025, 21:00 354,920 351,910 357,000 +Info
Acropolis Infrastructure Acquis 10,450 +0,00% 18/12/2023, 20:15 10,450 10,450 10,460 +Info
Acuity Brands, Inc. 330,360 -0,12% 17/01/2025, 21:00 335,590 329,105 337,020 +Info
Acushnet Holdings Corp. 73,730 +0,10% 17/01/2025, 21:00 74,300 73,440 74,660 +Info