Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
ABM Industries Incorporated 46,940 -1,03% 24/03/7203, 17:42 46,990 46,390 47,360 +Info
Acco Brands Corporation 4,340 -4,82% 24/03/7203, 17:42 4,490 4,320 4,480 +Info
ACRES Commercial Realty Corp. 21,860 -6,50% 24/03/7203, 17:42 23,380 21,640 23,360 +Info
ADC Therapeutics SA 1,610 -5,29% 24/03/7202, 17:42 1,660 1,575 1,670 +Info
ADT Inc. 7,780 +0,26% 24/03/7203, 17:42 7,740 7,680 7,890 +Info
AEA-Bridges Impact Corp. 9,390 +20,69% 26/09/2022, 20:00 8,100 8,053 10,710 +Info
AECOM 94,100 -0,94% 24/03/7202, 17:42 94,000 93,030 94,510 +Info
AG Mortgage Investment Trust, I 7,670 -2,29% 24/03/7203, 17:42 7,820 7,660 7,870 +Info
AGCO Corporation 93,090 -1,46% 24/03/7202, 17:42 93,400 91,910 93,840 +Info
Allete, Inc. 65,690 -0,06% 24/03/7203, 17:42 65,600 65,600 65,720 +Info
AMC Entertainment Holdings, Inc 3,040 +1,67% 24/03/7203, 17:42 2,980 2,950 3,060 +Info
AMC Entertainment Holdings, Inc 1,420 -17,92% 24/08/2023, 20:00 1,570 1,290 1,585 +Info
AMETEK, Inc. 174,520 -0,80% 24/03/7202, 17:42 174,440 172,675 175,650 +Info
AMN Healthcare Services Inc 24,080 -0,66% 24/03/7203, 17:42 23,860 23,906 24,515 +Info
AMREP Corporation 21,210 -0,19% 24/03/7203, 17:42 21,320 20,930 21,910 +Info
AMTD Digital Inc. 2,350 +3,98% 24/03/7194, 17:42 2,240 2,240 2,470 +Info
AMTD IDEA Group 1,130 +0,01% 24/03/7203, 17:42 1,130 1,090 1,130 +Info
AP Acquisition Corp 11,450 -0,04% 21/06/2024, 19:59 11,465 11,450 11,470 +Info
APi Group Corporation 37,140 -1,14% 24/03/7203, 17:42 37,210 36,665 37,480 +Info
ARC Document Solutions, Inc. 3,390 21/11/2024, 21:00 3,400 3,390 3,400 +Info
ARMOUR Residential REIT, Inc. 18,530 -0,48% 24/03/7202, 17:42 18,600 18,510 18,685 +Info
ASA Gold and Precious Metals L 28,230 -1,19% 24/03/7203, 17:42 28,450 27,830 28,530 +Info
ASE Technology Holding Co., Ltd 9,750 -0,81% 24/03/7203, 17:42 9,700 9,660 9,775 +Info
ASGN Incorporated 63,660 -1,24% 24/03/7203, 17:42 63,370 63,100 64,510 +Info
AT&T Inc. 27,020 +0,86% 24/03/7269, 17:42 26,810 26,640 27,210 +Info
AT&T Inc. 5.350% Global Notes d 23,590 -0,38% 24/03/7202, 17:42 23,640 23,580 23,678 +Info
ATI Inc. 52,040 -0,44% 24/03/7203, 17:42 51,690 51,100 52,740 +Info
ATI Physical Therapy, Inc. 1,210 -3,97% 24/03/6089, 17:42 1,210 1,210 1,210 +Info
ATRenew Inc. 3,100 -2,21% 24/03/7202, 17:42 3,000 2,952 3,185 +Info
ATS Corporation 27,630 -1,04% 24/03/7202, 17:42 27,650 27,385 27,990 +Info
AXIOS SUSTAINABLE GROWTH ACQ CO 10,430 24/03/0800, 17:42 10,430 10,430 10,430 +Info
Axis Capital Holdings Limited 95,000 -0,01% 24/03/7202, 17:42 94,370 93,825 95,250 +Info
AZZ Inc. 82,440 -1,48% 24/03/7202, 17:42 82,530 80,810 83,197 +Info
AbbVie Inc. 210,010 -0,92% 24/03/7407, 17:42 211,730 208,740 212,880 +Info
Abbott Laboratories 126,340 -0,35% 24/03/7362, 17:42 126,330 125,490 126,810 +Info
Abercrombie & Fitch Company 79,380 -3,61% 24/03/7203, 17:42 80,070 78,000 80,720 +Info
abrdn Global Infrastructure Inc 18,520 -0,05% 24/03/7203, 17:42 18,530 18,450 18,552 +Info
Tekla Healthcare Investors 16,720 +0,54% 24/03/7202, 17:42 16,650 16,650 16,770 +Info
Tekla Healthcare Opportunies Fu 20,750 -0,19% 24/03/7203, 17:42 20,800 20,612 20,890 +Info
Aberdeen Income Credit Strategi 6,000 24/03/7203, 17:42 5,980 5,974 6,030 +Info
Aberdeen Japan Equity Fund, Inc 6,735 -0,07% 24/03/6618, 17:42 6,710 6,690 6,750 +Info
TeklaLife Sciences Investors 13,140 +0,92% 24/03/7202, 17:42 13,000 12,990 13,179 +Info
Aberdeen Total Dynamic Dividend 8,620 24/03/7202, 17:42 8,600 8,560 8,625 +Info
Tekla World Healthcare Fund Sha 11,890 +0,08% 24/03/7202, 17:42 11,850 11,804 11,968 +Info
Acadia Realty Trust 21,090 -1,82% 24/03/7203, 17:42 21,290 20,810 21,280 +Info
Acadian Asset Management Inc. 25,530 -1,73% 24/03/7203, 17:42 25,800 25,350 26,040 +Info
BrightSphere Investment Group I 26,340 -0,11% 31/12/2024, 21:00 26,540 26,080 26,720 +Info
Accel Entertainment, Inc. 9,920 -1,10% 24/03/7203, 17:42 9,900 9,755 9,950 +Info
Accelerate Acquisition Corp. 10,115 14/12/2022, 18:00 10,190 10,140 10,140 +Info
Accenture plc 305,320 +1,47% 24/03/7203, 17:42 298,050 295,670 305,580 +Info