Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Allete, Inc. 64,370 -0,26% 20/11/2024, 21:00 64,330 63,970 64,410 +Info
AMC Entertainment Holdings, Inc 4,340 -0,46% 19/11/2024, 21:00 4,340 4,260 4,350 +Info
AMC Entertainment Holdings, Inc 1,420 -17,92% 24/08/2023, 20:00 1,570 1,290 1,585 +Info
AMETEK, Inc. 193,460 +0,11% 19/11/2024, 21:00 191,100 191,120 193,500 +Info
AMN Healthcare Services Inc 25,050 -5,47% 19/11/2024, 21:00 25,980 24,640 26,030 +Info
AMREP Corporation 38,170 +4,35% 20/11/2024, 21:00 37,190 36,610 38,600 +Info
AMTD Digital Inc. 2,890 -2,69% 20/11/2024, 21:00 2,970 2,820 2,980 +Info
AMTD IDEA Group 1,180 +5,36% 19/11/2024, 20:59 1,110 1,100 1,220 +Info
AP Acquisition Corp 11,450 -0,04% 21/06/2024, 19:59 11,465 11,450 11,470 +Info
APi Group Corporation 36,000 +0,70% 20/11/2024, 21:00 35,750 35,350 36,030 +Info
ARC Document Solutions, Inc. 3,390 20/11/2024, 21:00 3,390 3,390 3,400 +Info
ARMOUR Residential REIT, Inc. 18,430 -2,02% 20/11/2024, 21:00 18,760 18,230 18,730 +Info
ASA Gold and Precious Metals L 19,970 -0,99% 20/11/2024, 21:00 20,000 19,940 20,136 +Info
ASE Technology Holding Co., Ltd 9,760 -1,01% 20/11/2024, 21:00 9,740 9,610 9,770 +Info
ASGN Incorporated 85,080 +0,82% 20/11/2024, 21:00 84,360 83,705 85,380 +Info
AT&T Inc. 22,830 +0,44% 20/11/2024, 21:00 22,800 22,735 22,900 +Info
AT&T Inc. 5.350% Global Notes d 23,720 -0,21% 20/11/2024, 21:00 23,770 23,660 23,800 +Info
ATI Inc. 58,230 +2,54% 19/11/2024, 21:00 55,970 55,990 58,390 +Info
ATI Physical Therapy, Inc. 1,720 -8,99% 19/11/2024, 21:00 1,840 1,660 1,880 +Info
ATRenew Inc. 2,800 +13,82% 20/11/2024, 21:00 2,620 2,620 2,900 +Info
ATS Corporation 29,350 +1,35% 19/11/2024, 21:00 28,910 28,580 29,550 +Info
AXIOS SUSTAINABLE GROWTH ACQ CO 10,430 18/11/2024, 20:00 10,430 10,430 10,430 +Info
Axis Capital Holdings Limited 86,560 +1,38% 20/11/2024, 21:00 85,550 85,200 86,620 +Info
AZZ Inc. 87,660 +0,85% 20/11/2024, 21:00 86,920 86,000 88,240 +Info
AbbVie Inc. 167,760 +0,71% 20/11/2024, 21:00 166,910 165,650 167,910 +Info
Abbott Laboratories 115,930 -1,02% 20/11/2024, 21:00 116,690 115,530 116,740 +Info
Abercrombie & Fitch Company 142,580 -0,59% 19/11/2024, 21:00 142,350 137,340 142,680 +Info
abrdn Global Infrastructure Inc 19,770 +0,76% 20/11/2024, 21:00 19,720 19,650 19,770 +Info
Tekla Healthcare Investors 17,720 +0,51% 20/11/2024, 21:00 17,700 17,615 17,790 +Info
Tekla Healthcare Opportunies Fu 19,840 +1,48% 20/11/2024, 21:00 19,720 19,580 19,840 +Info
Aberdeen Income Credit Strategi 6,520 20/11/2024, 21:00 6,530 6,515 6,555 +Info
Aberdeen Japan Equity Fund, Inc 5,730 -1,21% 20/11/2024, 20:18 5,750 5,710 5,764 +Info
TeklaLife Sciences Investors 14,300 +0,63% 20/11/2024, 21:00 14,240 14,251 14,370 +Info
Aberdeen Total Dynamic Dividend 8,740 -0,11% 19/11/2024, 21:00 8,720 8,700 8,760 +Info
Tekla World Healthcare Fund Sha 11,970 +0,84% 20/11/2024, 21:00 12,010 11,853 12,010 +Info
Acadia Realty Trust 24,950 -0,12% 20/11/2024, 21:00 24,880 24,720 25,030 +Info
Accel Entertainment, Inc. 11,400 -0,18% 20/11/2024, 21:00 11,370 11,325 11,420 +Info
Accelerate Acquisition Corp. 10,115 14/12/2022, 18:00 10,190 10,140 10,140 +Info
Accenture plc 357,070 +0,88% 20/11/2024, 21:00 353,710 351,650 357,290 +Info
Acropolis Infrastructure Acquis 10,450 +0,00% 18/12/2023, 20:15 10,450 10,450 10,460 +Info
Acuity Brands, Inc. 315,620 -0,42% 20/11/2024, 21:00 318,330 314,970 319,060 +Info
Acushnet Holdings Corp. 69,100 -0,16% 20/11/2024, 21:00 68,860 68,010 69,405 +Info
Adams Diversified Equity Fund I 22,300 -1,02% 20/11/2024, 21:00 22,570 22,200 22,612 +Info
Adams Natural Resources Fund, I 24,360 +0,66% 20/11/2024, 20:59 24,300 24,220 24,400 +Info
Adecoagro S.A. 11,020 +0,36% 20/11/2024, 21:00 10,940 10,890 11,130 +Info
Adient plc 19,060 +0,58% 20/11/2024, 21:00 18,800 18,740 19,115 +Info
Adit EdTech Acquisition Corp. 5,380 29/12/2023, 20:57 5,400 4,925 6,500 +Info
Adtalem Global Education Inc. 87,290 -0,55% 20/11/2024, 21:00 87,880 86,820 88,325 +Info
AdvanSix Inc. 29,910 +2,82% 20/11/2024, 21:00 29,320 28,880 29,935 +Info
Advance Auto Parts Inc. 38,630 +0,34% 20/11/2024, 21:00 38,890 37,960 39,535 +Info