Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
AAR Corp. 50,910 -0,22% 22/04/2025, 20:00 51,500 50,275 51,900 +Info
ABM Industries Incorporated 47,270 +4,05% 22/04/2025, 20:00 45,950 45,780 47,400 +Info
Acco Brands Corporation 3,770 +5,01% 22/04/2025, 20:00 3,640 3,630 3,800 +Info
ACRES Commercial Realty Corp. 17,530 +3,36% 22/04/2025, 20:00 17,330 17,200 18,100 +Info
ACV Auctions Inc. 14,310 +2,88% 22/04/2025, 20:01 14,190 13,900 14,490 +Info
ADC Therapeutics SA 1,230 22/04/2025, 20:00 1,250 1,200 1,260 +Info
ADT Inc. 7,850 +2,21% 22/04/2025, 20:00 7,760 7,745 7,885 +Info
AEA-Bridges Impact Corp. 9,390 +20,69% 26/09/2022, 20:00 8,100 8,053 10,710 +Info
AECOM 94,000 +1,90% 22/04/2025, 20:00 93,150 92,490 94,640 +Info
AG Mortgage Investment Trust, I 6,410 +5,08% 22/04/2025, 20:00 6,190 6,197 6,410 +Info
AGCO Corporation 81,840 +2,42% 22/04/2025, 20:00 80,920 80,440 81,860 +Info
Allete, Inc. 65,200 +0,69% 22/04/2025, 20:00 65,000 64,936 65,200 +Info
AMC Entertainment Holdings, Inc 2,720 +1,12% 22/04/2025, 20:00 2,730 2,680 2,760 +Info
AMC Entertainment Holdings, Inc 1,420 -17,92% 24/08/2023, 20:00 1,570 1,290 1,585 +Info
AMETEK, Inc. 159,650 +2,83% 22/04/2025, 20:00 155,550 155,590 159,840 +Info
AMN Healthcare Services Inc 18,040 +1,41% 22/04/2025, 20:00 17,990 17,530 18,400 +Info
AMREP Corporation 23,490 +1,91% 22/04/2025, 20:00 22,790 23,210 23,820 +Info
AMTD Digital Inc. 1,910 +2,14% 22/04/2025, 19:59 1,870 1,850 2,000 +Info
AMTD IDEA Group 1,050 +3,36% 22/04/2025, 19:59 1,010 0,990 1,050 +Info
AP Acquisition Corp 11,450 -0,04% 21/06/2024, 19:59 11,465 11,450 11,470 +Info
APi Group Corporation 34,760 +3,11% 22/04/2025, 20:00 34,040 34,020 34,910 +Info
ARC Document Solutions, Inc. 3,390 21/11/2024, 21:00 3,400 3,390 3,400 +Info
ARMOUR Residential REIT, Inc. 14,700 +4,40% 22/04/2025, 20:00 14,220 14,240 14,710 +Info
ASA Gold and Precious Metals L 30,390 -2,91% 22/04/2025, 20:00 31,410 30,296 31,800 +Info
ASE Technology Holding Co., Ltd 8,160 +1,87% 22/04/2025, 20:00 8,120 8,080 8,230 +Info
ASGN Incorporated 58,070 +1,91% 22/04/2025, 20:00 57,450 57,190 58,280 +Info
AT&T Inc. 26,960 +2,39% 22/04/2025, 20:00 26,000 25,980 27,360 +Info
AT&T Inc. 5.350% Global Notes d 22,550 +0,58% 22/04/2025, 19:59 22,420 22,420 22,675 +Info
ATI Inc. 45,610 +2,96% 22/04/2025, 20:00 45,060 44,490 46,150 +Info
ATI Physical Therapy, Inc. 0,865 +1,76% 22/04/2025, 20:00 0,850 0,850 0,850 +Info
ATRenew Inc. 2,090 +4,50% 22/04/2025, 20:00 2,070 2,060 2,125 +Info
ATS Corporation 23,980 +1,91% 22/04/2025, 20:00 23,850 23,700 24,170 +Info
AXIOS SUSTAINABLE GROWTH ACQ CO 10,430 22/04/2025, 20:00 10,430 10,430 10,430 +Info
Axis Capital Holdings Limited 95,830 +4,23% 22/04/2025, 20:00 93,460 93,043 96,200 +Info
AZZ Inc. 80,060 +3,14% 22/04/2025, 20:00 74,970 74,000 80,875 +Info
AbbVie Inc. 173,780 +2,13% 22/04/2025, 20:00 171,080 170,910 174,655 +Info
Abbott Laboratories 131,730 +1,42% 22/04/2025, 20:00 129,930 129,930 132,030 +Info
Abercrombie & Fitch Company 74,940 +2,98% 22/04/2025, 20:00 73,390 73,000 76,070 +Info
abrdn Global Infrastructure Inc 18,670 +2,02% 22/04/2025, 20:00 18,450 18,296 18,690 +Info
Tekla Healthcare Investors 15,380 +1,59% 22/04/2025, 20:00 15,210 15,200 15,500 +Info
Tekla Healthcare Opportunies Fu 18,710 +1,52% 22/04/2025, 20:00 18,600 18,514 18,830 +Info
Aberdeen Income Credit Strategi 5,540 +1,65% 22/04/2025, 20:00 5,510 5,470 5,550 +Info
Aberdeen Japan Equity Fund, Inc 6,480 +3,35% 22/04/2025, 20:00 6,390 6,390 6,480 +Info
TeklaLife Sciences Investors 12,040 +2,38% 22/04/2025, 20:00 11,900 11,860 12,050 +Info
Aberdeen Total Dynamic Dividend 7,990 +2,30% 22/04/2025, 20:00 7,890 7,840 8,030 +Info
Tekla World Healthcare Fund Sha 10,440 +0,38% 22/04/2025, 20:00 10,400 10,380 10,540 +Info
Acadia Realty Trust 19,810 +1,80% 22/04/2025, 20:00 19,750 19,575 19,965 +Info
Acadian Asset Management Inc. 26,420 +3,93% 22/04/2025, 20:00 25,680 25,825 26,565 +Info
BrightSphere Investment Group I 26,340 -0,11% 31/12/2024, 21:00 26,540 26,080 26,720 +Info
Accel Entertainment, Inc. 11,300 +2,63% 22/04/2025, 20:00 11,160 11,045 11,315 +Info