Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Ingredion Incorporated 135,110 +0,58% 17/01/2025, 21:00 134,930 134,070 135,810 +Info
Innovative Industrial Propertie 68,110 +1,75% 17/01/2025, 21:00 68,000 67,050 68,250 +Info
Innovex International, Inc. 17,290 +1,29% 17/01/2025, 21:00 17,230 17,180 17,850 +Info
Innovid Corp. 3,080 17/01/2025, 21:00 3,090 3,070 3,090 +Info
Insight Acquisition Corp. 9,500 -16,45% 13/12/2024, 21:00 11,240 8,500 11,240 +Info
Insight Select Income Fund 17,080 -0,16% 17/01/2025, 21:00 17,145 17,050 17,190 +Info
Insperity, Inc. 76,830 -2,45% 17/01/2025, 21:00 79,930 76,600 80,306 +Info
Inspire Medical Systems, Inc. 177,680 +2,21% 17/01/2025, 21:00 175,980 172,770 178,310 +Info
Installed Building Products, In 196,000 -1,53% 17/01/2025, 21:00 202,890 195,380 204,020 +Info
Insteel Industries, Inc. 26,990 +4,82% 17/01/2025, 21:00 26,040 25,890 27,160 +Info
Instructure Holdings, Inc. 23,600 +0,08% 20/01/5202, 17:31 23,580 23,580 23,620 +Info
Integer Holdings Corporation 141,000 +0,31% 17/01/2025, 21:00 142,010 140,120 141,800 +Info
Integrated Rail and Resources A 10,010 17/01/2025, 20:00 9,510 9,510 9,510 +Info
Integrated Wellness Acquisition 11,860 -0,75% 13/12/2024, 20:59 11,980 11,860 11,980 +Info
Intercontinental Hotels Group 126,820 +0,66% 17/01/2025, 21:00 126,740 126,570 127,850 +Info
InterPrivate II Acquisition Cor 8,815 +0,17% 08/12/2022, 20:44 8,680 8,640 8,875 +Info
InterPrivate III Financial Part 11,100 +2,12% 08/12/2023, 20:18 10,950 10,950 11,100 +Info
Intercontinental Exchange Inc. 149,110 -0,75% 17/01/2025, 21:00 150,880 148,950 151,070 +Info
Intercorp Financial Services In 29,160 +0,10% 17/01/2025, 21:00 29,150 29,000 29,275 +Info
International Business Machines 224,790 +0,96% 17/01/2025, 21:00 225,955 223,660 225,955 +Info
International Flavors & Fragran 84,890 +0,53% 17/01/2025, 21:00 84,810 84,213 85,358 +Info
International Game Technology 17,170 -0,23% 17/01/2025, 21:00 17,380 17,100 17,430 +Info
International Paper Company 56,930 +1,19% 17/01/2025, 21:00 56,550 56,370 57,000 +Info
International Seaways, Inc. 38,450 -2,34% 17/01/2025, 21:00 38,530 38,127 39,279 +Info
Intrepid Potash, Inc 26,510 -0,86% 17/01/2025, 21:00 26,990 26,280 27,200 +Info
InvenTrust Properties Corp. 28,970 -1,06% 17/01/2025, 21:00 29,430 28,860 29,450 +Info
Invesco Bond Fund 15,460 -0,13% 17/01/2025, 21:00 15,530 15,440 15,540 +Info
Invesco California Value Munici 10,810 +0,14% 17/01/2025, 21:00 10,800 10,760 10,810 +Info
Invesco High Income 2023 Target 6,920 -0,22% 27/11/2023, 20:59 6,920 6,920 6,930 +Info
Invesco High Income 2024 Target 7,540 20/01/8398, 17:32 7,550 7,540 7,550 +Info
Invesco High Income Trust II 10,910 +0,15% 17/01/2025, 21:00 10,930 10,910 10,960 +Info
Invesco Ltd 17,200 +1,96% 17/01/2025, 21:00 16,930 16,900 17,370 +Info
INVESCO MORTGAGE CAPITAL INC 8,130 +0,62% 17/01/2025, 21:00 8,150 8,076 8,220 +Info
Invesco Municipal Income Opport 6,030 +0,74% 17/01/2025, 21:00 6,020 6,010 6,040 +Info
Invesco Municipal Opportunity T 9,700 +0,23% 17/01/2025, 21:00 9,750 9,670 9,759 +Info
Invesco Municipal Trust 9,810 +0,03% 17/01/2025, 21:00 9,880 9,790 9,900 +Info
Invesco Pennsylvania Value Muni 10,180 +0,56% 17/01/2025, 21:00 10,160 10,180 10,200 +Info
Invesco Quality Municipal Incom 9,800 +0,44% 17/01/2025, 21:00 9,800 9,765 9,830 +Info
Ready Capital Corporation 9.00% 25,080 -0,04% 17/01/2025, 20:50 25,090 25,010 25,140 +Info
Invesco Senior Income Trust (D 3,960 -1,30% 17/01/2025, 21:00 4,010 3,930 4,050 +Info
Invesco Trust for Investment Gr 10,130 +0,54% 17/01/2025, 21:00 10,140 10,060 10,130 +Info
Invesco Trust for Investment Gr 10,370 +0,66% 17/01/2025, 21:00 10,340 10,340 10,390 +Info
Invesco Value Municipal Income 11,970 +0,23% 17/01/2025, 21:00 11,990 11,950 12,021 +Info
Invitae Corporation 0,020 14/02/2024, 20:59 0,017 0,015 0,025 +Info
Invitation Homes Inc. 31,320 +0,77% 17/01/2025, 21:00 31,040 31,010 31,400 +Info
IonQ, Inc. 38,890 -6,40% 17/01/2025, 21:00 40,030 38,770 42,350 +Info
Iron Mountain Incorporated (Del 109,220 -0,93% 17/01/2025, 21:00 110,770 109,050 110,940 +Info
Itau Unibanco Banco Holding SA 5,320 +0,19% 17/01/2025, 21:00 5,330 5,310 5,400 +Info
Ivanhoe Capital Acquisition Cor 7,680 -2,17% 03/02/2022, 21:00 7,860 7,640 8,210 +Info
Ivy High Income Opportunities F 11,180 -3,54% 10/03/2023, 21:00 11,650 11,160 11,670 +Info