Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Home BancShares, Inc. 30,400 +3,26% 17/01/2025, 21:00 29,850 29,580 30,499 +Info
Honda Motor Company, Ltd. 28,240 +0,97% 17/01/2025, 21:00 28,170 28,160 28,330 +Info
Horace Mann Educators Corporati 38,170 -0,86% 17/01/2025, 21:00 38,640 37,980 38,880 +Info
Horizon Kinetics SPAC Active ET 98,573 +0,18% 17/01/2025, 21:00 98,573 98,573 98,573 +Info
Horizon Technology Finance Corp 24,765 14/01/2025, 17:41 24,500 24,765 24,765 +Info
Hormel Foods Corporation 29,930 +0,13% 17/01/2025, 21:00 29,750 29,700 30,000 +Info
Houlihan Lokey, Inc. 181,200 +0,91% 17/01/2025, 21:00 180,090 179,449 181,545 +Info
Hovnanian Enterprises, Inc. 139,320 -0,88% 17/01/2025, 21:00 143,520 137,325 146,925 +Info
Howard Hughes Holdings Inc. 76,650 -1,08% 17/01/2025, 21:00 77,790 76,550 77,990 +Info
Howmet Aerospace Inc. 125,300 +1,89% 17/01/2025, 21:00 124,030 122,700 126,260 +Info
HubSpot, Inc. 704,440 -1,80% 17/01/2025, 21:00 712,100 700,125 718,850 +Info
Hubbell Inc 437,380 +0,80% 17/01/2025, 21:00 438,750 432,080 438,750 +Info
Hudbay Minerals Inc. 8,590 -0,58% 17/01/2025, 21:00 8,590 8,500 8,886 +Info
Hudson Pacific Properties, Inc. 3,140 +7,17% 17/01/2025, 21:00 3,000 2,945 3,180 +Info
Humana Inc. 282,630 +2,48% 17/01/2025, 21:00 275,400 270,863 287,060 +Info
Hunt Companies Acquisition Corp 10,190 -0,10% 31/10/2022, 16:23 10,200 10,190 10,200 +Info
Huntington Ingalls Industries, 202,550 +0,76% 17/01/2025, 21:00 202,500 200,580 204,070 +Info
Huntsman Corporation 17,870 +2,64% 17/01/2025, 21:00 17,490 17,510 17,920 +Info
Hyatt Hotels Corporation 155,990 +0,66% 17/01/2025, 21:00 156,210 155,790 157,810 +Info
Hyliion Holdings Corp. 2,370 +1,72% 17/01/2025, 21:00 2,360 2,310 2,420 +Info
Hyster-Yale, Inc. 53,870 +0,32% 17/01/2025, 21:00 54,410 53,435 54,484 +Info
Iamgold Corporation 5,580 +2,39% 17/01/2025, 21:00 5,360 5,320 5,660 +Info
ICICI Bank Limited 28,170 -2,19% 17/01/2025, 21:00 28,270 28,080 28,369 +Info
ICL Group Ltd. 5,910 +3,50% 17/01/2025, 21:00 5,750 5,750 5,940 +Info
IDACORP, Inc. 110,320 +0,13% 17/01/2025, 21:00 110,100 109,880 110,940 +Info
IDEX Corporation 215,690 -0,41% 17/01/2025, 21:00 220,000 215,470 221,400 +Info
IDT Corporation 48,070 +1,14% 17/01/2025, 21:00 47,880 47,490 48,070 +Info
IHS Holding Limited 3,210 +0,63% 17/01/2025, 21:00 3,220 3,140 3,260 +Info
Imax Corporation 23,190 +3,57% 17/01/2025, 21:00 22,910 22,609 23,220 +Info
ING Group, N.V. 16,310 -0,85% 17/01/2025, 21:00 16,340 16,270 16,480 +Info
INNOVATE Corp. 5,110 +4,71% 17/01/2025, 21:00 4,860 4,850 5,210 +Info
ION Acquisition Corp 2 Ltd. 7,950 -15,15% 30/11/2021, 21:01 9,540 7,610 9,543 +Info
ION Acquisition Corp 3 Ltd. 10,040 -0,10% 17/11/2022, 17:20 10,040 10,040 10,040 +Info
IQVIA Holdings, Inc. 197,360 -0,15% 17/01/2025, 21:00 198,420 196,820 199,330 +Info
IRSA Inversiones Y Representaci 14,710 -3,16% 17/01/2025, 21:00 15,510 14,300 15,680 +Info
Black Spade Acquisition Co 10,450 -29,49% 14/08/2023, 20:00 11,100 9,110 11,760 +Info
ITT Inc. 151,180 +1,37% 17/01/2025, 21:00 150,620 150,210 153,470 +Info
Ibere Pharmaceuticals 10,180 -0,29% 01/03/2023, 20:58 10,180 10,180 10,180 +Info
Ibotta, Inc. 72,310 -1,28% 17/01/2025, 21:00 74,410 72,160 75,440 +Info
Iconic Sports Acquisition Corp. 10,810 -0,09% 26/09/2023, 18:36 10,800 10,810 10,810 +Info
Illinois Tool Works Inc. 256,380 +0,18% 17/01/2025, 21:00 257,500 256,180 258,000 +Info
Independence Contract Drilling, 0,586 -9,88% 28/08/2024, 20:00 0,650 0,580 0,650 +Info
Independence Realty Trust, Inc. 19,000 -0,11% 17/01/2025, 21:00 19,070 18,900 19,080 +Info
Industrial Human Capital, Inc. 10,220 10/11/2022, 15:03 10,220 10,220 10,220 +Info
Infinite Acquisition Corp. 10,835 20/10/2023, 17:41 10,830 10,830 10,840 +Info
Informatica Inc. 24,380 -0,61% 17/01/2025, 21:00 24,730 24,370 24,880 +Info
Infosys Limited 21,190 -1,76% 17/01/2025, 21:00 21,240 21,110 21,500 +Info
Ingersoll Rand Inc. 91,880 +1,25% 17/01/2025, 21:00 91,730 91,245 92,630 +Info
Ingevity Corporation 47,200 +1,59% 17/01/2025, 21:00 47,550 45,991 47,715 +Info
Ingram Micro Holding Corporatio 21,850 -3,49% 17/01/2025, 21:00 22,940 21,731 23,025 +Info