Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Howard Hughes Holdings Inc. 83,870 +2,09% 22/11/2024, 21:00 83,010 82,665 84,185 +Info
Howmet Aerospace Inc. 118,440 +1,25% 22/11/2024, 21:00 117,870 116,370 118,800 +Info
HubSpot, Inc. 742,610 +3,14% 22/11/2024, 21:00 720,000 722,115 745,410 +Info
Hubbell Inc 460,810 +0,95% 22/11/2024, 21:00 456,980 455,125 461,690 +Info
Hudbay Minerals Inc. 9,120 -0,11% 22/11/2024, 21:00 9,070 8,990 9,140 +Info
Hudson Pacific Properties, Inc. 3,320 +8,85% 22/11/2024, 21:00 3,050 3,010 3,330 +Info
Humana Inc. 298,110 +0,81% 22/11/2024, 21:00 296,000 295,410 303,030 +Info
Hunt Companies Acquisition Corp 10,190 -0,10% 31/10/2022, 16:23 10,200 10,190 10,200 +Info
Huntington Ingalls Industries, 198,950 +1,87% 22/11/2024, 21:00 196,000 195,460 200,766 +Info
Huntsman Corporation 19,730 +0,56% 22/11/2024, 21:00 19,570 19,490 19,820 +Info
Hyatt Hotels Corporation 156,230 +0,24% 22/11/2024, 21:00 155,640 155,800 157,695 +Info
Hyliion Holdings Corp. 3,840 +3,50% 22/11/2024, 21:00 3,750 3,725 4,039 +Info
Hyster-Yale, Inc. 56,790 +2,47% 22/11/2024, 21:00 55,610 56,000 56,858 +Info
Iamgold Corporation 5,700 22/11/2024, 21:00 5,740 5,630 5,750 +Info
ICICI Bank Limited 30,760 +3,15% 22/11/2024, 21:00 30,150 30,150 30,830 +Info
ICL Group Ltd. 4,630 +0,22% 22/11/2024, 21:00 4,620 4,560 4,650 +Info
IDACORP, Inc. 118,910 +0,09% 22/11/2024, 21:00 119,250 118,780 119,860 +Info
IDEX Corporation 232,500 +2,22% 22/11/2024, 21:00 228,440 228,315 233,070 +Info
IDT Corporation 51,190 +1,93% 22/11/2024, 21:00 50,370 50,430 51,480 +Info
IHS Holding Limited 2,960 +3,14% 22/11/2024, 21:00 2,900 2,830 2,990 +Info
Imax Corporation 25,190 +1,94% 22/11/2024, 21:00 24,690 24,770 25,510 +Info
ING Group, N.V. 15,280 -2,30% 22/11/2024, 21:00 15,100 15,100 15,320 +Info
INNOVATE Corp. 5,990 +24,27% 22/11/2024, 21:00 5,570 5,390 6,450 +Info
ION Acquisition Corp 2 Ltd. 7,950 -15,15% 30/11/2021, 21:01 9,540 7,610 9,543 +Info
ION Acquisition Corp 3 Ltd. 10,040 -0,10% 17/11/2022, 17:20 10,040 10,040 10,040 +Info
IQVIA Holdings, Inc. 201,820 +2,14% 22/11/2024, 21:00 197,030 196,330 203,020 +Info
IRSA Inversiones Y Representaci 15,790 -3,07% 22/11/2024, 21:00 16,200 15,120 16,250 +Info
Black Spade Acquisition Co 10,450 -29,49% 14/08/2023, 20:00 11,100 9,110 11,760 +Info
ITT Inc. 158,380 +1,88% 22/11/2024, 21:00 155,990 156,260 158,560 +Info
Ibere Pharmaceuticals 10,180 -0,29% 01/03/2023, 20:58 10,180 10,180 10,180 +Info
Ibotta, Inc. 70,620 +4,31% 22/11/2024, 21:00 67,260 66,530 70,670 +Info
Iconic Sports Acquisition Corp. 10,810 -0,09% 26/09/2023, 18:36 10,800 10,810 10,810 +Info
Illinois Tool Works Inc. 273,950 +1,52% 22/11/2024, 21:00 270,820 269,565 274,320 +Info
Independence Contract Drilling, 0,586 -9,88% 28/08/2024, 20:00 0,650 0,580 0,650 +Info
Independence Realty Trust, Inc. 21,750 +1,26% 22/11/2024, 21:00 21,630 21,555 21,770 +Info
Industrial Human Capital, Inc. 10,220 10/11/2022, 15:03 10,220 10,220 10,220 +Info
Infinite Acquisition Corp. 10,835 20/10/2023, 17:41 10,830 10,830 10,840 +Info
Informatica Inc. 26,360 -0,34% 22/11/2024, 21:00 26,560 26,260 26,790 +Info
Infosys Limited 22,790 +3,78% 22/11/2024, 21:00 22,410 22,300 22,810 +Info
Ingersoll Rand Inc. 104,000 +0,93% 22/11/2024, 21:00 103,350 102,560 104,960 +Info
Ingevity Corporation 48,560 +0,31% 22/11/2024, 21:00 48,600 48,520 50,000 +Info
Ingram Micro Holding Corporatio 22,000 +2,47% 22/11/2024, 21:00 21,500 21,140 22,010 +Info
Ingredion Incorporated 146,470 +1,46% 22/11/2024, 21:00 144,460 144,120 147,150 +Info
Innovative Industrial Propertie 107,120 +1,28% 22/11/2024, 21:00 106,530 105,948 107,360 +Info
Innovex International, Inc. 17,580 +1,27% 22/11/2024, 21:00 17,360 17,200 17,879 +Info
Innovid Corp. 3,050 +1,33% 22/11/2024, 21:00 3,020 3,010 3,050 +Info
Insight Acquisition Corp. 10,840 +16,56% 22/11/2024, 21:00 10,180 9,000 13,030 +Info
Insight Select Income Fund 17,220 +0,12% 22/11/2024, 21:00 17,260 17,164 17,230 +Info
Insperity, Inc. 76,090 +3,05% 22/11/2024, 21:00 74,170 74,125 76,360 +Info
Inspire Medical Systems, Inc. 188,730 +1,36% 22/11/2024, 21:00 186,930 186,147 191,000 +Info