Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Hagerty, Inc. 9,660 -1,02% 17/01/2025, 21:00 9,760 9,640 9,860 +Info
Haleon plc 9,240 +0,54% 17/01/2025, 21:00 9,190 9,190 9,320 +Info
Halliburton Company 29,900 +2,15% 17/01/2025, 21:00 29,390 29,310 30,400 +Info
Hamilton Beach Brands Holding C 17,450 -0,29% 17/01/2025, 21:00 17,680 17,390 18,220 +Info
Hamilton Insurance Group, Ltd. 19,390 17/01/2025, 21:00 19,560 19,355 19,648 +Info
Hanesbrands Inc. 8,290 -0,24% 17/01/2025, 21:00 8,410 8,280 8,480 +Info
Harbor Commodity All-Weather St 23,110 +0,26% 17/01/2025, 20:59 22,950 23,010 23,190 +Info
Harbor ETF Trust Harbor Dividen 15,670 +0,64% 17/01/2025, 21:01 15,640 15,625 15,690 +Info
Harbor ETF Trust Harbor Long-Te 27,600 +1,39% 17/01/2025, 20:59 27,590 27,459 27,690 +Info
Harbor ETF Trust Harbor PanAgor 21,037 +0,90% 17/01/2025, 18:33 21,080 21,037 21,037 +Info
Harley-Davidson, Inc. 29,040 -2,02% 17/01/2025, 21:00 29,940 29,010 29,980 +Info
Harmony Gold Mining Company Lim 9,770 +3,28% 17/01/2025, 21:00 9,690 9,595 9,870 +Info
Haverty Furniture Companies, In 22,340 -0,45% 17/01/2025, 21:00 22,650 22,250 22,650 +Info
Hawaiian Electric Industries, I 9,140 17/01/2025, 21:00 9,230 9,050 9,270 +Info
Hawks Acquisition Corp 10,260 +0,10% 11/07/2023, 19:39 10,260 10,260 10,260 +Info
Haymaker Acquisition Corp. 4 10,800 16/01/2025, 15:28 10,790 10,790 10,800 +Info
Hayward Holdings, Inc. 15,100 +1,07% 17/01/2025, 21:00 15,040 15,030 15,220 +Info
Healthcare Realty Trust Incorpo 16,480 17/01/2025, 21:00 16,530 16,435 16,645 +Info
Healthpeak Properties, Inc. 20,780 +0,39% 17/01/2025, 21:00 20,810 20,670 20,860 +Info
Healthpeak Properties, Inc. 17,100 +2,09% 01/03/2024, 21:00 16,740 16,510 17,140 +Info
Heartland Media Acquisition Cor 10,540 -0,57% 25/07/2023, 19:59 10,550 10,540 10,550 +Info
Hecla Mining Company 5,380 +0,56% 17/01/2025, 21:00 5,310 5,250 5,530 +Info
Heliogen, Inc. 1,420 -1,39% 17/01/2025, 19:56 1,410 1,410 1,420 +Info
Helios Technologies, Inc. 43,890 -0,84% 17/01/2025, 21:00 44,920 43,890 44,830 +Info
Helix Energy Solutions Group, I 9,100 +1,68% 17/01/2025, 21:00 9,040 8,990 9,180 +Info
Helmerich & Payne, Inc. 36,380 -0,87% 17/01/2025, 21:00 37,010 36,340 37,295 +Info
Herbalife Ltd. 6,570 +1,08% 17/01/2025, 21:00 6,590 6,460 6,679 +Info
Herc Holdings Inc. 205,830 +1,28% 17/01/2025, 21:00 205,770 203,230 206,280 +Info
Hercules Capital, Inc. 6.25% No 24,702 -0,60% 17/01/2025, 19:59 24,520 24,702 24,702 +Info
Hercules Capital, Inc. 20,750 +0,39% 17/01/2025, 21:00 20,710 20,640 20,900 +Info
Heritage Insurance Holdings, In 11,130 -0,98% 17/01/2025, 21:00 11,360 11,090 11,590 +Info
Hersha Hospitality Trust 9,990 -0,10% 27/11/2023, 21:00 9,990 9,980 10,000 +Info
Hess Corporation 151,350 +1,08% 17/01/2025, 21:00 149,380 149,090 151,770 +Info
Hess Midstream LP 41,280 +2,43% 17/01/2025, 21:00 40,020 40,083 41,365 +Info
Hewlett Packard Enterprise Comp 23,140 -1,15% 17/01/2025, 21:00 23,700 23,090 23,700 +Info
Hexcel Corporation 66,350 -0,70% 17/01/2025, 21:00 67,110 66,140 67,480 +Info
High Income Securities Fund 6,660 +0,60% 17/01/2025, 21:00 6,650 6,620 6,660 +Info
Highland Floating Rate Opportun 5,600 -0,53% 17/01/2025, 21:00 5,610 5,580 5,630 +Info
Highland Global Allocation Fund 7,720 +1,58% 17/01/2025, 21:00 7,650 7,560 7,720 +Info
Highwoods Properties, Inc. 30,220 +1,51% 17/01/2025, 21:00 30,000 29,830 30,355 +Info
Hillenbrand Inc 33,950 +1,37% 17/01/2025, 21:00 33,990 33,450 34,295 +Info
Hilltop Holdings Inc. 28,900 +0,98% 17/01/2025, 21:00 28,900 28,495 28,925 +Info
Hilton Grand Vacations Inc. 40,410 +2,98% 17/01/2025, 21:00 39,810 39,650 40,690 +Info
Hilton Worldwide Holdings Inc. 246,610 -0,02% 17/01/2025, 21:00 248,310 246,480 248,600 +Info
Himalaya Shipping Ltd. 4,960 -0,80% 17/01/2025, 21:00 4,950 4,900 5,090 +Info
Hims & Hers Health, Inc. 27,850 -0,32% 17/01/2025, 21:00 27,690 25,560 28,090 +Info
Hippo Holdings Inc. 27,300 -1,69% 17/01/2025, 21:00 28,160 27,110 28,384 +Info
HireRight Holdings Corporation 14,360 -0,14% 20/01/8468, 17:19 14,370 14,350 14,370 +Info
Holley Inc. 3,120 +1,63% 17/01/2025, 21:00 3,110 3,093 3,150 +Info
Holly Energy Partners, L.P. 20,450 -0,78% 20/01/8002, 17:01 20,650 20,330 20,840 +Info