Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Harbor ETF Trust Harbor Long-Te 26,880 +0,30% 22/11/2024, 21:00 26,870 26,747 26,880 +Info
Harbor ETF Trust Harbor PanAgor 20,777 +0,32% 21/11/2024, 20:59 20,910 20,777 20,777 +Info
Harley-Davidson, Inc. 33,550 +2,19% 22/11/2024, 21:00 32,940 32,875 33,970 +Info
Harmony Gold Mining Company Lim 9,630 +0,63% 22/11/2024, 21:00 9,960 9,590 9,950 +Info
Haverty Furniture Companies, In 23,550 +1,82% 22/11/2024, 21:00 23,200 23,095 23,690 +Info
Hawaiian Electric Industries, I 10,610 +1,05% 22/11/2024, 21:00 10,600 10,490 10,690 +Info
Hawks Acquisition Corp 10,260 +0,10% 11/07/2023, 19:39 10,260 10,260 10,260 +Info
Haymaker Acquisition Corp. 4 10,720 +0,09% 22/11/2024, 17:36 10,710 10,710 10,720 +Info
Hayward Holdings, Inc. 16,060 +0,44% 22/11/2024, 21:00 16,110 15,880 16,170 +Info
Healthcare Realty Trust Incorpo 17,300 -2,81% 22/11/2024, 21:00 17,850 17,150 17,930 +Info
Healthpeak Properties, Inc. 21,620 -0,41% 22/11/2024, 21:00 21,870 21,590 21,950 +Info
Healthpeak Properties, Inc. 17,100 +2,09% 01/03/2024, 21:00 16,740 16,510 17,140 +Info
Heartland Media Acquisition Cor 10,540 -0,57% 25/07/2023, 19:59 10,550 10,540 10,550 +Info
Hecla Mining Company 5,520 -2,99% 22/11/2024, 21:00 5,730 5,490 5,760 +Info
Heliogen, Inc. 2,100 +5,00% 22/11/2024, 20:43 2,030 1,550 2,030 +Info
Helios Technologies, Inc. 53,080 +1,47% 22/11/2024, 21:00 52,650 52,035 53,200 +Info
Helix Energy Solutions Group, I 11,360 +1,52% 22/11/2024, 21:00 11,210 11,150 11,440 +Info
Helmerich & Payne, Inc. 36,060 +4,73% 22/11/2024, 21:00 34,630 34,640 36,500 +Info
Herbalife Ltd. 8,420 -0,94% 22/11/2024, 21:00 8,520 8,415 8,700 +Info
Herc Holdings Inc. 222,920 +2,37% 22/11/2024, 21:00 218,550 217,310 223,080 +Info
Hercules Capital, Inc. 6.25% No 25,300 -0,28% 22/11/2024, 19:28 25,304 25,300 25,318 +Info
Hercules Capital, Inc. 18,760 +1,24% 22/11/2024, 21:00 18,600 18,545 18,870 +Info
Heritage Insurance Holdings, In 12,390 +0,73% 22/11/2024, 21:00 12,370 12,155 12,680 +Info
Hersha Hospitality Trust 9,990 -0,10% 27/11/2023, 21:00 9,990 9,980 10,000 +Info
Hess Corporation 148,650 +0,45% 22/11/2024, 21:00 147,270 147,250 148,740 +Info
Hess Midstream LP 36,780 -0,11% 22/11/2024, 21:00 36,810 36,610 37,090 +Info
Hewlett Packard Enterprise Comp 22,100 +1,66% 22/11/2024, 21:01 21,810 21,724 22,220 +Info
Hexcel Corporation 61,190 +2,81% 22/11/2024, 21:00 59,560 59,520 61,210 +Info
High Income Securities Fund 6,730 +0,30% 22/11/2024, 21:00 6,710 6,710 6,770 +Info
Highland Floating Rate Opportun 5,290 +1,51% 22/11/2024, 21:00 5,180 5,180 5,360 +Info
Highland Global Allocation Fund 7,540 +0,55% 22/11/2024, 21:00 7,530 7,476 7,540 +Info
Highwoods Properties, Inc. 31,960 +0,22% 22/11/2024, 21:00 31,940 31,830 32,180 +Info
Hillenbrand Inc 33,780 +2,46% 22/11/2024, 21:00 33,090 33,050 33,975 +Info
Hilltop Holdings Inc. 32,270 +1,96% 22/11/2024, 21:00 31,810 31,692 32,424 +Info
Hilton Grand Vacations Inc. 42,180 +1,79% 22/11/2024, 21:00 41,510 41,610 42,285 +Info
Hilton Worldwide Holdings Inc. 253,000 +0,46% 22/11/2024, 21:00 251,860 251,530 253,805 +Info
Himalaya Shipping Ltd. 6,920 +0,14% 22/11/2024, 21:00 6,940 6,890 6,990 +Info
Hims & Hers Health, Inc. 25,330 +4,89% 22/11/2024, 21:00 23,715 23,030 25,370 +Info
Hippo Holdings Inc. 34,010 +6,08% 22/11/2024, 21:00 32,800 32,070 34,110 +Info
HireRight Holdings Corporation 14,360 -0,14% 24/11/8468, 17:19 14,370 14,350 14,370 +Info
Holley Inc. 2,880 +5,11% 22/11/2024, 21:00 2,730 2,779 2,900 +Info
Holly Energy Partners, L.P. 20,450 -0,78% 24/11/8002, 17:01 20,650 20,330 20,840 +Info
Home BancShares, Inc. 31,660 +2,96% 22/11/2024, 21:00 30,870 30,820 31,745 +Info
Honda Motor Company, Ltd. 26,660 +1,64% 22/11/2024, 21:00 26,290 26,330 26,690 +Info
Horace Mann Educators Corporati 41,430 +1,22% 22/11/2024, 21:00 41,010 41,115 41,580 +Info
Horizon Kinetics SPAC Active ET 100,560 +0,17% 22/11/2024, 21:00 100,560 100,560 100,560 +Info
Horizon Technology Finance Corp 24,530 21/11/2024, 20:01 24,550 24,530 24,550 +Info
Hormel Foods Corporation 30,670 +0,56% 22/11/2024, 21:00 30,560 30,515 30,870 +Info
Houlihan Lokey, Inc. 188,740 +0,04% 22/11/2024, 21:00 189,780 186,285 190,500 +Info
Hovnanian Enterprises, Inc. 181,740 +3,63% 22/11/2024, 21:00 176,910 175,620 183,140 +Info