|
Great Ajax Corp.
|
2,990 |
-0,33% |
22/11/2024, 21:00 |
2,990 |
2,965 |
3,010 |
+Info
|
|
Green Brick Partners, Inc.
|
70,670 |
+2,93% |
22/11/2024, 21:00 |
69,470 |
68,900 |
70,830 |
+Info
|
|
Green Dot Corporation
|
10,230 |
-0,20% |
22/11/2024, 21:00 |
10,400 |
10,180 |
10,600 |
+Info
|
|
GreenTree Hospitality Group Ltd
|
2,650 |
-0,75% |
22/11/2024, 20:59 |
2,775 |
2,650 |
2,775 |
+Info
|
|
Greenfire Resources Ltd.
|
7,750 |
+5,01% |
22/11/2024, 21:00 |
7,360 |
7,290 |
7,870 |
+Info
|
|
Greenhill & Co., Inc.
|
14,990 |
-0,13% |
24/11/8002, 17:01 |
15,000 |
14,990 |
15,000 |
+Info
|
|
Greif Inc.
|
71,300 |
+2,68% |
22/11/2024, 21:00 |
69,520 |
70,070 |
71,390 |
+Info
|
|
Greystone Housing Impact Invest
|
12,010 |
+1,18% |
22/11/2024, 21:00 |
11,940 |
11,800 |
12,010 |
+Info
|
|
Griffon Corporation
|
82,960 |
+2,07% |
22/11/2024, 21:00 |
81,980 |
81,980 |
83,760 |
+Info
|
|
Grindr Inc.
|
15,050 |
+0,80% |
22/11/2024, 21:00 |
14,920 |
14,770 |
15,100 |
+Info
|
|
Group 1 Automotive, Inc.
|
421,140 |
+3,05% |
22/11/2024, 21:00 |
413,060 |
414,450 |
422,920 |
+Info
|
|
Grove Collaborative Holdings, I
|
1,390 |
+3,73% |
22/11/2024, 21:00 |
1,360 |
1,320 |
1,390 |
+Info
|
|
Grupo Aeroportuario Del Pacific
|
187,080 |
+1,11% |
22/11/2024, 21:00 |
186,420 |
184,205 |
188,100 |
+Info
|
|
Grupo Aeroportuario del Sureste
|
264,900 |
-0,45% |
22/11/2024, 21:00 |
267,930 |
262,300 |
267,125 |
+Info
|
|
Grupo Aval Acciones y Valores S
|
2,070 |
-2,36% |
22/11/2024, 20:46 |
2,100 |
2,050 |
2,119 |
+Info
|
|
Grupo Supervielle S.A.
|
10,700 |
|
22/11/2024, 21:00 |
10,640 |
10,341 |
10,905 |
+Info
|
|
Grupo Televisa S.A.B.
|
2,070 |
+0,49% |
22/11/2024, 21:00 |
2,060 |
2,050 |
2,110 |
+Info
|
|
Guaranty Bancshares, Inc.
|
37,800 |
+2,80% |
22/11/2024, 21:00 |
37,270 |
36,850 |
37,800 |
+Info
|
|
Guardian Pharmacy Services, Inc
|
23,080 |
+4,58% |
22/11/2024, 21:00 |
22,070 |
21,900 |
23,350 |
+Info
|
|
Guess?, Inc.
|
17,070 |
+2,65% |
22/11/2024, 21:00 |
16,920 |
16,830 |
17,251 |
+Info
|
|
Guggenheim Strategic Opportunit
|
15,860 |
+0,25% |
22/11/2024, 21:00 |
15,850 |
15,810 |
15,870 |
+Info
|
|
Guggenheim Taxable Municipal Ma
|
15,640 |
+0,13% |
22/11/2024, 21:00 |
15,640 |
15,560 |
15,690 |
+Info
|
|
Guidewire Software, Inc.
|
202,820 |
+1,48% |
22/11/2024, 21:00 |
200,200 |
200,045 |
202,961 |
+Info
|
|
Guild Holdings Company
|
13,650 |
-0,73% |
22/11/2024, 21:00 |
13,630 |
13,650 |
13,780 |
+Info
|
|
Gulfport Energy Corporation
|
176,770 |
-0,52% |
22/11/2024, 21:00 |
178,850 |
176,280 |
179,310 |
+Info
|
|
H&R Block, Inc.
|
58,300 |
+2,51% |
22/11/2024, 21:00 |
56,960 |
56,885 |
58,725 |
+Info
|
|
H. B. Fuller Company
|
76,160 |
+1,72% |
22/11/2024, 21:00 |
75,120 |
74,950 |
76,261 |
+Info
|
|
H.I.G. Acquisition Corp.
|
10,040 |
-0,05% |
21/10/2022, 19:56 |
10,040 |
10,040 |
10,050 |
+Info
|
|
HA Sustainable Infrastructure C
|
29,010 |
+1,47% |
22/11/2024, 21:00 |
28,790 |
28,550 |
29,360 |
+Info
|
|
HCA Healthcare, Inc.
|
324,930 |
-2,20% |
22/11/2024, 21:00 |
328,510 |
320,080 |
329,650 |
+Info
|
|
HCI Group, Inc.
|
111,370 |
+1,01% |
22/11/2024, 21:00 |
110,960 |
108,850 |
112,480 |
+Info
|
|
HDFC Bank Limited
|
64,500 |
+1,45% |
22/11/2024, 21:00 |
63,370 |
63,330 |
64,555 |
+Info
|
|
Heico Corporation
|
279,020 |
+0,60% |
22/11/2024, 21:00 |
279,010 |
278,120 |
282,820 |
+Info
|
|
HF Sinclair Corporation
|
42,370 |
+0,81% |
22/11/2024, 21:00 |
42,040 |
41,900 |
42,910 |
+Info
|
|
HH&L Acquisition Co.
|
10,750 |
-0,23% |
24/11/6309, 17:07 |
10,750 |
10,750 |
10,750 |
+Info
|
|
HNI Corporation
|
56,170 |
+1,10% |
22/11/2024, 21:00 |
55,850 |
55,765 |
56,590 |
+Info
|
|
HP Inc.
|
38,130 |
+0,58% |
22/11/2024, 21:00 |
37,960 |
37,880 |
38,650 |
+Info
|
|
HPX Corp.
|
17,570 |
+1,21% |
03/03/2023, 20:59 |
15,620 |
14,500 |
31,630 |
+Info
|
|
HSBC Holdings, plc.
|
45,940 |
-0,82% |
22/11/2024, 21:00 |
45,690 |
45,610 |
45,990 |
+Info
|
|
HUYA Inc.
|
2,990 |
-0,99% |
22/11/2024, 21:00 |
3,000 |
2,890 |
3,000 |
+Info
|
|
Haemonetics Corporation
|
85,550 |
+0,14% |
22/11/2024, 21:00 |
85,590 |
84,500 |
86,000 |
+Info
|
|
Hafnia Limited
|
5,540 |
+0,91% |
22/11/2024, 21:00 |
5,450 |
5,430 |
5,545 |
+Info
|
|
Hagerty, Inc.
|
11,510 |
|
22/11/2024, 21:00 |
11,550 |
11,380 |
11,795 |
+Info
|
|
Haleon plc
|
9,650 |
+1,05% |
22/11/2024, 21:00 |
9,660 |
9,630 |
9,730 |
+Info
|
|
Halliburton Company
|
31,940 |
+0,22% |
22/11/2024, 21:00 |
31,830 |
31,660 |
32,400 |
+Info
|
|
Hamilton Beach Brands Holding C
|
19,340 |
+0,99% |
22/11/2024, 21:00 |
19,010 |
18,750 |
19,990 |
+Info
|
|
Hamilton Insurance Group, Ltd.
|
19,000 |
+2,43% |
22/11/2024, 21:00 |
18,490 |
18,625 |
19,080 |
+Info
|
|
Hanesbrands Inc.
|
8,540 |
+4,27% |
22/11/2024, 21:00 |
8,260 |
8,280 |
8,685 |
+Info
|
|
Harbor Commodity All-Weather St
|
22,908 |
+0,73% |
22/11/2024, 20:50 |
22,680 |
22,840 |
22,940 |
+Info
|
|
Harbor ETF Trust Harbor Dividen
|
15,552 |
+0,47% |
22/11/2024, 20:57 |
15,500 |
15,477 |
15,553 |
+Info
|