Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
GrafTech International Ltd. 1,820 +8,98% 17/01/2025, 21:00 1,710 1,710 1,860 +Info
Graham Corporation 44,750 +1,08% 17/01/2025, 21:00 45,010 44,020 45,110 +Info
Graham Holdings Company 905,500 +0,56% 17/01/2025, 21:00 906,620 902,210 906,215 +Info
Granite Construction Incorporat 92,370 +0,17% 17/01/2025, 21:00 93,170 91,910 93,540 +Info
Granite Point Mortgage Trust In 2,970 +1,37% 17/01/2025, 21:00 2,950 2,945 3,010 +Info
Granite Ridge Resources, Inc. 6,830 -0,58% 17/01/2025, 21:00 6,890 6,805 6,920 +Info
Graphic Packaging Holding Compa 27,930 +1,01% 17/01/2025, 21:00 27,850 27,740 28,200 +Info
Gray Media, Inc. 3,320 +3,43% 17/01/2025, 21:00 3,240 3,200 3,345 +Info
Great Ajax Corp. 7.25% Converti 25,070 +0,16% 20/01/0291, 17:14 25,020 25,030 25,070 +Info
Green Brick Partners, Inc. 59,840 -0,12% 17/01/2025, 21:00 61,000 59,180 61,400 +Info
Green Dot Corporation 8,880 -1,55% 17/01/2025, 21:00 9,050 8,680 9,158 +Info
GreenTree Hospitality Group Ltd 2,470 +2,70% 17/01/2025, 20:58 2,460 2,460 2,460 +Info
Greenfire Resources Ltd. 6,900 -1,85% 17/01/2025, 21:00 7,020 6,870 7,010 +Info
Greenhill & Co., Inc. 14,990 -0,13% 20/01/8002, 17:01 15,000 14,990 15,000 +Info
Greif Inc. 61,440 +0,08% 17/01/2025, 21:00 61,940 61,130 62,195 +Info
Greystone Housing Impact Invest 11,830 -0,92% 17/01/2025, 21:00 11,850 11,730 11,950 +Info
Griffon Corporation 76,620 +1,11% 17/01/2025, 21:00 76,890 76,340 77,385 +Info
Grindr Inc. 17,070 +0,65% 17/01/2025, 21:00 17,160 16,840 17,340 +Info
Group 1 Automotive, Inc. 447,660 +0,64% 17/01/2025, 21:00 448,030 444,915 449,580 +Info
Grove Collaborative Holdings, I 1,330 -2,21% 17/01/2025, 21:00 1,350 1,300 1,340 +Info
Grupo Aeroportuario Del Pacific 190,320 +0,46% 17/01/2025, 21:00 190,310 188,895 192,885 +Info
Grupo Aeroportuario del Sureste 272,730 +1,89% 17/01/2025, 21:00 268,420 270,030 276,440 +Info
Grupo Aval Acciones y Valores S 2,250 +0,45% 17/01/2025, 21:00 2,250 2,220 2,270 +Info
Grupo Supervielle S.A. 16,790 -6,46% 17/01/2025, 21:00 17,910 16,614 18,075 +Info
Grupo Televisa S.A.B. 1,710 -0,58% 17/01/2025, 21:00 1,730 1,700 1,760 +Info
Guaranty Bancshares, Inc. 35,320 +1,73% 17/01/2025, 21:00 34,990 34,340 35,455 +Info
Guardian Pharmacy Services, Inc 20,690 +1,47% 17/01/2025, 21:00 20,700 20,440 20,870 +Info
Guess?, Inc. 12,590 +1,21% 17/01/2025, 21:00 12,600 12,460 12,930 +Info
Guggenheim Strategic Opportunit 15,300 17/01/2025, 21:00 15,310 15,270 15,350 +Info
Guggenheim Taxable Municipal Ma 15,580 +0,19% 17/01/2025, 21:00 15,640 15,500 15,660 +Info
Guidewire Software, Inc. 178,580 -0,66% 17/01/2025, 21:00 181,060 178,370 180,875 +Info
Guild Holdings Company 12,740 -0,47% 17/01/2025, 19:17 13,150 12,740 13,220 +Info
Gulfport Energy Corporation 195,420 +1,05% 17/01/2025, 21:00 193,280 191,890 195,420 +Info
H&R Block, Inc. 55,180 -0,49% 17/01/2025, 21:00 55,830 55,070 56,000 +Info
H. B. Fuller Company 62,090 -0,21% 17/01/2025, 21:00 62,460 61,920 63,270 +Info
H.I.G. Acquisition Corp. 10,040 -0,05% 21/10/2022, 19:56 10,040 10,040 10,050 +Info
HA Sustainable Infrastructure C 27,920 -0,85% 17/01/2025, 21:00 28,460 27,803 28,469 +Info
HCA Healthcare, Inc. 310,450 +0,33% 17/01/2025, 21:00 310,900 308,490 312,470 +Info
HCI Group, Inc. 121,750 +0,29% 17/01/2025, 21:00 122,160 120,400 122,860 +Info
HDFC Bank Limited 58,400 -0,41% 17/01/2025, 21:00 58,200 58,025 58,590 +Info
Heico Corporation 237,060 +0,63% 17/01/2025, 21:00 236,510 235,900 239,060 +Info
HF Sinclair Corporation 36,330 -1,12% 17/01/2025, 21:00 36,600 36,045 36,810 +Info
HH&L Acquisition Co. 10,750 -0,23% 20/01/6309, 17:07 10,750 10,750 10,750 +Info
HNI Corporation 50,850 +0,85% 17/01/2025, 21:00 51,030 50,110 50,910 +Info
HP Inc. 32,510 +0,49% 17/01/2025, 21:00 32,720 32,505 33,000 +Info
HPX Corp. 17,570 +1,21% 03/03/2023, 20:59 15,620 14,500 31,630 +Info
HSBC Holdings, plc. 50,630 -0,35% 17/01/2025, 21:00 50,660 50,435 51,015 +Info
HUYA Inc. 3,300 +2,48% 17/01/2025, 21:00 3,240 3,235 3,390 +Info
Haemonetics Corporation 73,490 -0,05% 17/01/2025, 21:00 74,200 71,760 74,385 +Info
Hafnia Limited 5,430 -5,24% 17/01/2025, 21:00 5,460 5,370 5,565 +Info