Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Gartner, Inc. 515,700 +0,71% 17/01/2025, 21:00 516,670 512,050 517,345 +Info
Gates Industrial Corporation pl 20,490 +0,94% 17/01/2025, 21:00 20,380 20,155 20,565 +Info
Gatos Silver, Inc. 14,400 -3,10% 15/01/2025, 21:00 15,420 14,160 15,440 +Info
Genco Shipping & Trading Limite 14,380 +0,77% 17/01/2025, 21:00 14,190 14,150 14,520 +Info
Generac Holdlings Inc. 161,240 +0,60% 17/01/2025, 21:00 161,860 160,290 162,310 +Info
General American Investors, Inc 52,580 +0,81% 17/01/2025, 21:00 52,520 52,170 52,900 +Info
General Dynamics Corporation 266,670 -0,28% 17/01/2025, 21:00 268,420 266,130 268,810 +Info
General Mills, Inc. 59,630 +0,79% 17/01/2025, 21:00 59,130 59,085 59,780 +Info
General Motors Company 50,970 -1,68% 17/01/2025, 21:00 51,930 50,730 52,189 +Info
Generation Asia I Acquisition L 11,400 04/11/2024, 21:00 11,398 11,400 11,400 +Info
Genesco Inc. 40,340 -0,12% 17/01/2025, 21:00 40,570 39,630 40,860 +Info
Genesis Energy, L.P. 10,820 +1,12% 17/01/2025, 21:00 10,680 10,630 10,850 +Info
Genie Energy Ltd. 14,780 -0,94% 17/01/2025, 21:00 14,940 14,688 14,910 +Info
Genius Sports Limited 8,700 -0,68% 17/01/2025, 21:00 8,840 8,610 8,865 +Info
Genpact Limited 45,110 +0,60% 17/01/2025, 21:00 44,840 44,752 45,330 +Info
Genuine Parts Company 118,520 -0,75% 17/01/2025, 21:00 118,000 116,590 119,074 +Info
Genworth Financial Inc 7,000 +1,01% 17/01/2025, 21:00 6,980 6,950 7,055 +Info
Geopark Ltd 10,450 -2,88% 17/01/2025, 21:00 10,000 10,000 11,175 +Info
Georgia Power Company Series 20 22,280 +0,63% 17/01/2025, 21:00 22,260 22,090 22,380 +Info
Gerdau S.A. 2,830 +0,35% 17/01/2025, 21:00 2,820 2,810 2,890 +Info
Getaround, Inc. 0,047 +11,67% 17/01/2025, 20:00 0,042 0,042 0,042 +Info
Getty Images Holdings, Inc. 2,750 -0,36% 17/01/2025, 21:00 2,800 2,745 2,829 +Info
Getty Realty Corporation 30,790 -0,68% 17/01/2025, 21:00 31,190 30,740 31,610 +Info
GigCapital 5, Inc. 3,530 -11,53% 20/01/6000, 17:09 4,080 3,410 4,399 +Info
Gildan Activewear, Inc. 49,750 +0,53% 17/01/2025, 21:00 49,590 49,410 49,810 +Info
Ginkgo Bioworks Holdings, Inc. 10,830 +6,18% 17/01/2025, 21:00 10,310 9,990 10,930 +Info
Glacier Bancorp, Inc. 51,190 +1,95% 17/01/2025, 21:00 50,790 50,340 51,300 +Info
Glatfelter Corporation 21,050 -6,94% 04/11/2024, 21:00 21,029 20,069 22,800 +Info
Glaukos Corporation 156,390 -0,08% 17/01/2025, 21:00 157,240 153,675 157,830 +Info
Global Blue Group Holding AG 7,390 -3,40% 17/01/2025, 21:00 7,650 7,090 7,800 +Info
Global Business Travel Group, I 9,000 +0,33% 17/01/2025, 21:00 9,030 8,950 9,055 +Info
Global Indemnity Group, LLC 34,760 -1,25% 17/01/2025, 21:00 34,782 34,760 35,440 +Info
Global Industrial Company 24,960 +0,56% 17/01/2025, 21:00 25,040 24,800 25,155 +Info
Global Medical REIT Inc. 7,970 -1,85% 17/01/2025, 21:00 8,140 7,900 8,162 +Info
Global Net Lease, Inc. 7,220 -0,69% 17/01/2025, 21:00 7,330 7,220 7,370 +Info
Global Partners LP 52,860 +0,72% 17/01/2025, 21:00 52,400 51,400 53,480 +Info
Global Payments Inc. 108,420 -0,62% 17/01/2025, 21:00 109,740 108,180 110,065 +Info
Global Ship Lease Inc New 21,390 -0,88% 17/01/2025, 21:00 21,500 21,360 21,760 +Info
Global X Funds Global X U.S. Ca 32,248 +0,54% 17/01/2025, 20:54 32,335 32,248 32,400 +Info
Globant S.A. 213,520 -1,55% 17/01/2025, 21:00 220,060 213,310 219,835 +Info
Globe Life Inc. 118,300 +0,90% 17/01/2025, 21:00 117,380 116,490 118,910 +Info
Globus Medical, Inc. 90,800 +0,36% 17/01/2025, 21:00 90,620 89,338 91,039 +Info
GoDaddy Inc. 200,910 +0,03% 17/01/2025, 21:00 203,690 199,960 203,690 +Info
GoGreen Investments Corporation 12,500 +9,27% 05/07/2023, 20:00 11,900 11,610 13,000 +Info
Gold Fields Limited 15,290 +1,33% 17/01/2025, 21:00 15,140 14,955 15,380 +Info
Golden Falcon Acquisition Corp. 10,230 +0,10% 24/08/2023, 18:31 10,230 10,230 10,230 +Info
Goldman Sachs BDC, Inc. 12,260 -1,13% 17/01/2025, 21:00 12,400 12,220 12,433 +Info
Goldman Sachs MLP Energy Renais 15,670 -0,32% 05/07/2023, 20:00 15,670 15,660 15,700 +Info
Graco Inc. 85,140 +0,47% 17/01/2025, 21:00 85,380 84,760 85,790 +Info
Graf Acquisition Corp. IV 8,300 +5,06% 29/09/2023, 20:00 7,140 7,070 9,450 +Info