Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Generation Asia I Acquisition L 11,400 04/11/2024, 21:00 11,398 11,400 11,400 +Info
Genesco Inc. 31,600 +9,15% 22/11/2024, 21:00 29,430 29,550 31,820 +Info
Genesis Energy, L.P. 11,780 +1,55% 22/11/2024, 21:00 11,600 11,440 11,800 +Info
Genie Energy Ltd. 16,040 +0,88% 22/11/2024, 21:00 16,010 15,831 16,090 +Info
Genius Sports Limited 9,070 +1,68% 22/11/2024, 21:00 8,920 8,880 9,240 +Info
Genpact Limited 46,190 +0,81% 22/11/2024, 21:00 46,000 45,855 46,622 +Info
Genuine Parts Company 124,800 +1,72% 22/11/2024, 21:00 123,300 123,050 125,060 +Info
Genworth Financial Inc 7,770 +1,97% 22/11/2024, 21:00 7,620 7,645 7,770 +Info
Geopark Ltd 8,990 +8,71% 22/11/2024, 21:00 8,350 8,330 9,060 +Info
Georgia Power Company Series 20 22,920 +0,31% 22/11/2024, 21:00 22,880 22,870 23,000 +Info
Gerdau S.A. 3,390 22/11/2024, 21:00 3,350 3,348 3,400 +Info
Getaround, Inc. 0,060 +33,11% 22/11/2024, 20:56 0,047 0,047 0,060 +Info
Getty Images Holdings, Inc. 2,860 +1,78% 22/11/2024, 21:00 2,830 2,785 2,900 +Info
Getty Realty Corporation 32,550 -0,46% 22/11/2024, 21:00 32,920 32,520 32,980 +Info
GigCapital 5, Inc. 3,530 -11,53% 24/11/6000, 17:09 4,080 3,410 4,399 +Info
Gildan Activewear, Inc. 49,830 +0,71% 22/11/2024, 21:00 49,760 49,615 50,110 +Info
Ginkgo Bioworks Holdings, Inc. 7,180 +8,95% 22/11/2024, 21:00 6,640 6,503 7,350 +Info
Glacier Bancorp, Inc. 58,330 +2,17% 22/11/2024, 21:00 57,370 57,170 58,550 +Info
Glatfelter Corporation 21,050 -6,94% 04/11/2024, 21:00 1,810 20,069 22,800 +Info
Glaukos Corporation 144,000 +2,25% 22/11/2024, 21:00 141,180 142,500 146,085 +Info
Global Blue Group Holding AG 5,960 -4,64% 22/11/2024, 21:00 6,180 5,780 6,475 +Info
Global Business Travel Group, I 9,440 +3,96% 22/11/2024, 21:00 9,170 9,170 9,460 +Info
Global Indemnity Group, LLC 35,000 +2,94% 22/11/2024, 20:55 34,073 34,073 35,000 +Info
Global Industrial Company 27,960 +0,11% 22/11/2024, 21:00 28,250 27,600 28,585 +Info
Global Medical REIT Inc. 8,700 -0,34% 22/11/2024, 21:00 8,760 8,645 8,780 +Info
Global Net Lease, Inc. 7,360 +1,10% 22/11/2024, 21:00 7,310 7,290 7,425 +Info
Global Partners LP 53,010 +2,24% 22/11/2024, 21:00 51,740 52,030 53,210 +Info
Global Payments Inc. 117,080 +0,64% 22/11/2024, 21:00 116,160 115,960 117,685 +Info
Global Ship Lease Inc New 22,260 -0,62% 22/11/2024, 21:00 22,240 21,930 22,480 +Info
Global X Funds Global X U.S. Ca 33,573 +1,10% 22/11/2024, 20:55 33,470 33,470 33,573 +Info
Globant S.A. 229,250 +2,95% 22/11/2024, 21:00 221,730 222,690 229,330 +Info
Globe Life Inc. 110,480 +1,37% 22/11/2024, 21:00 108,560 108,700 111,840 +Info
Globus Medical, Inc. 84,720 -0,22% 22/11/2024, 21:00 85,000 84,180 85,300 +Info
GoDaddy Inc. 196,350 +1,73% 22/11/2024, 21:00 192,850 191,590 196,710 +Info
GoGreen Investments Corporation 12,500 +9,27% 05/07/2023, 20:00 11,900 11,610 13,000 +Info
Gold Fields Limited 15,240 +1,13% 22/11/2024, 21:00 15,450 15,165 15,510 +Info
Golden Falcon Acquisition Corp. 10,230 +0,10% 24/08/2023, 18:31 10,230 10,230 10,230 +Info
Goldman Sachs BDC, Inc. 12,880 +1,02% 22/11/2024, 21:00 12,760 12,730 12,885 +Info
Goldman Sachs MLP Energy Renais 15,670 -0,32% 05/07/2023, 20:00 15,670 15,660 15,700 +Info
Graco Inc. 91,080 +1,65% 22/11/2024, 21:00 90,000 89,915 91,220 +Info
Graf Acquisition Corp. IV 8,300 +5,06% 29/09/2023, 20:00 7,140 7,070 9,450 +Info
GrafTech International Ltd. 2,080 22/11/2024, 21:00 2,080 1,978 2,090 +Info
Graham Corporation 44,650 +3,00% 22/11/2024, 21:00 43,660 43,260 44,733 +Info
Graham Holdings Company 925,820 +0,85% 22/11/2024, 21:00 912,280 916,980 925,820 +Info
Granite Construction Incorporat 99,290 +1,10% 22/11/2024, 21:00 98,530 98,300 99,720 +Info
Granite Point Mortgage Trust In 3,520 22/11/2024, 21:00 3,530 3,510 3,590 +Info
Granite Ridge Resources, Inc. 6,780 +2,57% 22/11/2024, 21:00 6,680 6,655 6,830 +Info
Graphic Packaging Holding Compa 29,280 +1,63% 22/11/2024, 21:00 28,870 28,860 29,440 +Info
Gray Television, Inc. 4,370 +0,23% 22/11/2024, 21:00 4,390 4,355 4,510 +Info
Great Ajax Corp. 7.25% Converti 25,070 +0,16% 24/11/0291, 17:14 25,020 25,030 25,070 +Info