Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Fortress Capital Acquisition Co 10,130 13/01/2023, 21:00 10,135 10,130 10,140 +Info
Fortress Value Acquisition Corp 10,050 +0,10% 22/11/2022, 20:05 10,030 10,040 10,055 +Info
Fortress Value Acquisition Corp 10,040 -0,05% 22/11/2022, 20:54 10,042 10,040 10,042 +Info
Fortuna Mining Corp. 4,970 -0,60% 22/11/2024, 21:00 5,020 4,900 5,040 +Info
Fortune Brands Innovations, Inc 76,500 +1,30% 22/11/2024, 21:00 76,090 76,040 76,950 +Info
Forum Energy Technologies, Inc. 15,250 +2,42% 22/11/2024, 21:00 14,900 14,970 15,596 +Info
Four Corners Property Trust, In 29,250 +0,27% 22/11/2024, 21:00 29,380 29,110 29,540 +Info
Four Seasons Education (Cayman) 10,800 -4,26% 22/11/2024, 21:01 10,363 10,300 10,800 +Info
Franco-Nevada Corporation 123,690 +0,37% 22/11/2024, 21:00 123,930 123,105 124,025 +Info
Franklin BSP Realty Trust, Inc. 13,010 +1,17% 22/11/2024, 21:00 12,880 12,880 13,055 +Info
Franklin Covey Company 36,260 +0,64% 22/11/2024, 21:00 36,270 35,720 36,420 +Info
Franklin Resources, Inc. 21,960 +1,10% 22/11/2024, 21:00 21,670 21,670 22,020 +Info
Franklin Universal Trust 7,660 +0,79% 22/11/2024, 21:00 7,650 7,579 7,660 +Info
Freedom Acquisition I Corp. Cl 9,500 +24,02% 17/07/2023, 20:00 7,480 7,130 15,110 +Info
Freeport-McMoRan, Inc. 43,720 -0,09% 22/11/2024, 21:00 43,680 43,370 43,760 +Info
Fresenius Medical Care AG 22,160 +0,82% 22/11/2024, 21:00 21,980 22,000 22,225 +Info
Fresh Del Monte Produce, Inc. 33,800 +0,60% 22/11/2024, 21:00 33,650 33,540 33,990 +Info
FrontView REIT, Inc. 18,710 22/11/2024, 21:00 18,950 18,430 19,050 +Info
Frontline Plc 19,550 +0,10% 22/11/2024, 21:00 19,250 19,215 19,670 +Info
Full Truck Alliance Co. Ltd. 9,370 -3,40% 22/11/2024, 21:00 9,500 9,165 9,580 +Info
Fusion Acquisition Corp. II 10,490 11/10/2023, 19:37 10,580 10,520 10,520 +Info
FutureFuel Corp. 5,180 +0,78% 22/11/2024, 21:00 5,140 5,110 5,195 +Info
G Squared Ascend I Inc. 10,174 +0,04% 08/02/2023, 14:46 10,174 10,174 10,174 +Info
G Squared Ascend II Inc. 10,440 +0,10% 15/06/2023, 18:44 10,440 10,440 10,440 +Info
G&P Acquisition Corp. 10,150 23/11/2022, 19:06 10,150 10,150 10,150 +Info
GAMCO Natural Resources, Gold & 5,820 +1,22% 22/11/2024, 20:59 5,760 5,760 5,830 +Info
GATX Corporation 161,590 +1,69% 22/11/2024, 21:00 159,560 159,960 162,740 +Info
GCT Semiconductor Holding, Inc. 2,370 +6,28% 22/11/2024, 21:00 2,250 2,200 2,390 +Info
GE Aerospace 181,150 +1,37% 22/11/2024, 21:00 179,300 178,920 181,740 +Info
GE Vernova Inc. 349,160 +2,74% 22/11/2024, 21:00 339,850 334,000 349,700 +Info
GFL Environmental Inc. Subordin 45,880 +0,24% 22/11/2024, 21:00 45,950 45,510 46,290 +Info
GFL Environmental Inc. Tangible 70,300 +4,32% 14/03/2023, 20:03 68,210 68,340 73,300 +Info
Northern Lights Fund Trust II G 29,884 +0,71% 14/11/2024, 19:12 29,420 29,884 29,884 +Info
GMS Inc. 101,700 +2,62% 22/11/2024, 21:00 99,960 99,550 102,215 +Info
GO Acquisition Corp. 10,010 +0,05% 16/08/2022, 20:00 10,000 10,000 10,011 +Info
GSK plc 33,960 +0,77% 22/11/2024, 21:00 33,830 33,770 34,150 +Info
GXO Logistics, Inc. 60,470 +0,78% 22/11/2024, 21:00 60,190 60,140 60,800 +Info
GameStop Corporation 27,900 +0,29% 22/11/2024, 21:00 27,880 27,420 28,460 +Info
Gannett Co., Inc. 5,380 +4,47% 22/11/2024, 21:00 5,170 5,168 5,390 +Info
Gaotu Techedu Inc. 2,550 -2,30% 22/11/2024, 21:00 2,560 2,550 2,600 +Info
Garmin Ltd. 210,330 +0,58% 22/11/2024, 21:00 209,340 209,280 211,270 +Info
Gartner, Inc. 519,780 +0,10% 22/11/2024, 21:00 519,790 516,410 526,850 +Info
Gates Industrial Corporation pl 21,990 +2,81% 22/11/2024, 21:00 21,380 21,320 22,050 +Info
Gatos Silver, Inc. 15,830 -2,16% 22/11/2024, 21:00 16,270 15,812 16,240 +Info
Genco Shipping & Trading Limite 16,860 +0,78% 22/11/2024, 21:00 16,670 16,669 16,945 +Info
Generac Holdlings Inc. 189,080 +3,03% 22/11/2024, 21:00 183,520 183,930 189,230 +Info
General American Investors, Inc 50,180 +0,50% 22/11/2024, 21:00 49,840 49,760 50,353 +Info
General Dynamics Corporation 281,810 +0,67% 22/11/2024, 21:00 280,760 279,920 283,600 +Info
General Mills, Inc. 65,000 +1,37% 22/11/2024, 21:00 64,560 64,250 65,125 +Info
General Motors Company 58,530 +5,12% 22/11/2024, 21:00 55,740 55,650 58,895 +Info