Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Flutter Entertainment plc 263,100 +2,15% 17/01/2025, 21:00 261,100 259,835 263,360 +Info
Fomento Economico Mexicano S.A. 82,500 +1,39% 17/01/2025, 21:00 82,120 81,935 84,480 +Info
Foot Locker, Inc. 20,450 +0,74% 17/01/2025, 21:00 20,480 20,110 20,820 +Info
Ford Motor Company 10,180 +1,70% 17/01/2025, 21:00 10,080 10,040 10,210 +Info
Forest Road Acquisition Corp. I 10,430 -0,05% 20/01/4228, 17:02 10,460 10,430 10,450 +Info
Forestar Group Inc 26,790 -1,72% 17/01/2025, 21:00 27,640 26,710 27,750 +Info
Forge Global Holdings, Inc. 0,775 -2,81% 17/01/2025, 21:00 0,800 0,760 0,817 +Info
ForgeRock, Inc. 23,210 22/08/2023, 20:00 22,000 21,780 23,800 +Info
Fortis Inc. 41,950 +0,48% 17/01/2025, 21:00 41,640 41,800 42,310 +Info
Fortive Corporation 78,910 +0,27% 17/01/2025, 21:00 79,300 78,745 79,490 +Info
Fortress Capital Acquisition Co 10,130 13/01/2023, 21:00 10,135 10,130 10,140 +Info
Fortress Value Acquisition Corp 10,050 +0,10% 22/11/2022, 20:05 10,030 10,040 10,055 +Info
Fortress Value Acquisition Corp 10,040 -0,05% 22/11/2022, 20:54 10,042 10,040 10,042 +Info
Fortuna Mining Corp. 4,250 -1,16% 17/01/2025, 21:00 4,280 4,200 4,330 +Info
Fortune Brands Innovations, Inc 74,570 +0,07% 17/01/2025, 21:00 75,390 74,540 75,390 +Info
Forum Energy Technologies, Inc. 19,090 -0,42% 17/01/2025, 21:00 19,190 18,957 19,280 +Info
Four Corners Property Trust, In 27,560 -0,61% 17/01/2025, 21:00 27,840 27,540 27,930 +Info
Four Seasons Education (Cayman) 10,490 -5,92% 17/01/2025, 20:59 11,400 10,150 11,340 +Info
Franco-Nevada Corporation 125,780 +0,78% 17/01/2025, 21:00 124,240 123,660 126,376 +Info
Franklin BSP Realty Trust, Inc. 12,650 +0,88% 17/01/2025, 21:00 12,620 12,590 12,700 +Info
Franklin Covey Company 33,160 +0,64% 17/01/2025, 21:00 33,350 33,010 33,435 +Info
Franklin Resources, Inc. 19,560 +0,82% 17/01/2025, 21:00 19,560 19,460 19,825 +Info
Franklin Universal Trust 7,560 +0,40% 17/01/2025, 21:00 7,570 7,550 7,650 +Info
Freeport-McMoRan, Inc. 40,220 +0,47% 17/01/2025, 21:00 40,090 39,870 40,810 +Info
Fresenius Medical Care AG 23,070 -0,39% 17/01/2025, 21:00 23,050 23,050 23,270 +Info
Fresh Del Monte Produce, Inc. 31,680 +0,35% 17/01/2025, 21:00 31,650 31,575 31,900 +Info
FrontView REIT, Inc. 16,990 -0,93% 17/01/2025, 21:00 17,240 16,950 17,650 +Info
Frontline Plc 17,360 -0,74% 17/01/2025, 21:00 17,040 16,975 17,618 +Info
Full Truck Alliance Co. Ltd. 11,260 +0,63% 17/01/2025, 21:00 11,240 11,140 11,585 +Info
Fusion Acquisition Corp. II 10,490 11/10/2023, 19:37 10,580 10,520 10,520 +Info
FutureFuel Corp. 5,350 -0,74% 17/01/2025, 21:00 5,400 5,285 5,390 +Info
G Squared Ascend I Inc. 10,174 +0,04% 08/02/2023, 14:46 10,174 10,174 10,174 +Info
G Squared Ascend II Inc. 10,440 +0,10% 15/06/2023, 18:44 10,440 10,440 10,440 +Info
G&P Acquisition Corp. 10,150 23/11/2022, 19:06 10,150 10,150 10,150 +Info
GAMCO Natural Resources, Gold & 5,780 +1,05% 17/01/2025, 20:59 5,730 5,720 5,780 +Info
GATX Corporation 154,690 +0,38% 17/01/2025, 21:00 155,580 153,610 156,180 +Info
GCT Semiconductor Holding, Inc. 2,520 +2,44% 17/01/2025, 21:00 2,520 2,480 2,545 +Info
GE Aerospace 182,850 +1,73% 17/01/2025, 21:00 180,780 180,000 183,190 +Info
GE Vernova Inc. 401,410 +2,66% 17/01/2025, 21:00 393,290 390,000 404,130 +Info
GFL Environmental Inc. Subordin 41,940 -1,32% 17/01/2025, 21:00 42,580 41,830 42,650 +Info
GFL Environmental Inc. Tangible 70,300 +4,32% 14/03/2023, 20:03 68,210 68,340 73,300 +Info
Northern Lights Fund Trust II G 28,216 +0,97% 16/01/2025, 17:51 28,040 28,216 28,216 +Info
GMS Inc. 84,320 +2,34% 17/01/2025, 21:00 83,660 83,930 85,243 +Info
GO Acquisition Corp. 10,010 +0,05% 16/08/2022, 20:00 10,000 10,000 10,011 +Info
GSK plc 33,430 -0,03% 17/01/2025, 21:00 33,600 33,250 33,600 +Info
GXO Logistics, Inc. 43,950 -0,95% 17/01/2025, 21:00 44,600 43,950 44,750 +Info
GameStop Corporation 27,510 -0,76% 17/01/2025, 21:00 27,610 27,020 28,790 +Info
Gannett Co., Inc. 4,980 -0,60% 17/01/2025, 21:00 5,140 4,960 5,160 +Info
Gaotu Techedu Inc. 2,090 +5,03% 17/01/2025, 21:00 2,020 1,990 2,120 +Info
Garmin Ltd. 215,700 +0,53% 17/01/2025, 21:00 216,020 214,620 216,775 +Info