|
First BanCorp. New
|
21,300 |
+1,33% |
22/11/2024, 21:00 |
21,100 |
20,980 |
21,345 |
+Info
|
|
First
|
19,210 |
+2,51% |
22/11/2024, 21:00 |
18,840 |
18,770 |
19,240 |
+Info
|
|
First Foundation Inc.
|
8,030 |
+3,48% |
22/11/2024, 21:00 |
7,740 |
7,710 |
8,085 |
+Info
|
|
First Horizon Corporation
|
20,930 |
+3,77% |
22/11/2024, 21:00 |
20,170 |
20,170 |
21,010 |
+Info
|
|
First Industrial Realty Trust,
|
53,750 |
+2,01% |
22/11/2024, 21:00 |
52,890 |
52,900 |
53,790 |
+Info
|
|
First Light Acquisition Group,
|
8,000 |
-5,66% |
12/09/2023, 19:59 |
8,430 |
6,650 |
8,700 |
+Info
|
|
First Majestic Silver Corp.
|
6,310 |
-2,02% |
22/11/2024, 21:00 |
6,490 |
6,300 |
6,490 |
+Info
|
|
First Trust Energy Infrastructu
|
18,100 |
+0,06% |
03/05/2024, 20:00 |
18,030 |
18,030 |
18,170 |
+Info
|
|
First Trust Enhanced Equity Inc
|
20,650 |
+0,10% |
22/11/2024, 21:00 |
20,560 |
20,547 |
20,708 |
+Info
|
|
First Trust Dynamic Europe Equi
|
12,590 |
+0,32% |
24/11/4002, 17:00 |
12,610 |
12,491 |
12,610 |
+Info
|
|
First Trust High Income Long Sh
|
12,220 |
-1,85% |
24/11/9202, 17:21 |
12,490 |
12,220 |
12,470 |
+Info
|
|
First Trust Intermediate Durati
|
18,790 |
+0,59% |
22/11/2024, 21:00 |
18,630 |
18,630 |
18,820 |
+Info
|
|
First Trust MLP and Energy Inco
|
9,830 |
+0,20% |
03/05/2024, 20:00 |
9,780 |
9,720 |
9,848 |
+Info
|
|
First Trust Motgage Income Fund
|
11,980 |
+1,10% |
22/11/2024, 20:59 |
11,952 |
11,940 |
11,980 |
+Info
|
|
First Trust New Opportunities M
|
7,760 |
+0,19% |
03/05/2024, 20:00 |
7,750 |
7,670 |
7,760 |
+Info
|
|
First Trust Senior Floating Rat
|
9,730 |
|
09/12/2021, 20:59 |
9,730 |
9,730 |
9,740 |
+Info
|
|
First Trust Senior Floating Rat
|
10,400 |
+0,29% |
22/11/2024, 21:00 |
10,380 |
10,350 |
10,420 |
+Info
|
|
First Trust Specialty Finance a
|
4,160 |
+0,73% |
22/11/2024, 20:36 |
4,150 |
4,080 |
4,170 |
+Info
|
|
First Trust/Aberdeen Global Opp
|
6,510 |
-1,06% |
20/09/2024, 20:00 |
6,590 |
6,480 |
6,589 |
+Info
|
|
First Trust/Aberdeen Emerging O
|
9,580 |
+0,31% |
01/12/2022, 21:00 |
9,560 |
9,570 |
9,584 |
+Info
|
|
FirstEnergy Corp.
|
41,790 |
-0,97% |
22/11/2024, 21:00 |
42,230 |
41,770 |
42,292 |
+Info
|
|
FirstMark Horizon Acquisition C
|
9,620 |
-0,31% |
24/11/7602, 16:48 |
9,590 |
8,885 |
9,890 |
+Info
|
|
FiscalNote Holdings, Inc.
|
0,930 |
+7,19% |
22/11/2024, 21:00 |
0,889 |
0,876 |
0,934 |
+Info
|
|
Fiserv, Inc.
|
221,560 |
+1,91% |
22/11/2024, 21:00 |
217,150 |
217,150 |
222,050 |
+Info
|
|
Fisker Inc.
|
0,090 |
|
24/11/3727, 17:11 |
0,089 |
0,088 |
0,094 |
+Info
|
|
Five Point Holdings, LLC
|
3,890 |
-1,77% |
22/11/2024, 21:00 |
3,940 |
3,890 |
3,980 |
+Info
|
|
Fiverr International Ltd.
|
32,110 |
+0,88% |
22/11/2024, 21:00 |
32,000 |
31,900 |
32,860 |
+Info
|
|
Flagstar Financial, Inc.
|
11,700 |
+8,53% |
22/11/2024, 21:00 |
10,850 |
10,770 |
11,700 |
+Info
|
|
New York Community Bancorp, Inc
|
10,550 |
-8,26% |
25/10/2024, 20:00 |
10,820 |
10,360 |
11,750 |
+Info
|
|
Flaherty & Crumrine Dynamic Pre
|
20,130 |
-0,20% |
22/11/2024, 21:00 |
20,230 |
20,070 |
20,190 |
+Info
|
|
Flaherty & Crumrine Preferred I
|
11,140 |
-0,18% |
22/11/2024, 20:59 |
11,190 |
11,140 |
11,270 |
+Info
|
|
Flaherty & Crumrine Preferred I
|
9,030 |
+0,15% |
22/11/2024, 20:46 |
9,000 |
9,000 |
9,063 |
+Info
|
|
Flaherty & Crumrine Preferred S
|
15,490 |
-0,32% |
22/11/2024, 21:00 |
15,460 |
15,440 |
15,580 |
+Info
|
|
Flaherty & Crumrine Total Retur
|
16,510 |
+0,06% |
22/11/2024, 21:00 |
16,540 |
16,460 |
16,552 |
+Info
|
|
Flame Acquisition Corp.
|
12,100 |
+0,83% |
14/02/2024, 21:00 |
12,230 |
11,700 |
12,210 |
+Info
|
|
Floor & Decor Holdings, Inc.
|
112,000 |
+4,65% |
22/11/2024, 21:00 |
108,790 |
108,540 |
112,040 |
+Info
|
|
Flotek Industries, Inc.
|
8,170 |
+1,36% |
22/11/2024, 21:00 |
8,050 |
7,970 |
8,265 |
+Info
|
|
Flowers Foods, Inc.
|
22,430 |
+0,95% |
22/11/2024, 21:00 |
22,320 |
22,300 |
22,490 |
+Info
|
|
Flowserve Corporation
|
61,000 |
+1,58% |
22/11/2024, 21:00 |
61,390 |
60,670 |
62,150 |
+Info
|
|
Fluor Corporation
|
55,790 |
+1,96% |
22/11/2024, 21:00 |
54,960 |
54,730 |
55,900 |
+Info
|
|
Flutter Entertainment plc
|
275,520 |
+3,30% |
22/11/2024, 21:00 |
272,130 |
269,370 |
275,630 |
+Info
|
|
Fomento Economico Mexicano S.A.
|
87,140 |
+0,58% |
22/11/2024, 21:00 |
86,810 |
86,390 |
87,220 |
+Info
|
|
Foot Locker, Inc.
|
23,130 |
+3,03% |
22/11/2024, 21:00 |
22,990 |
22,650 |
23,510 |
+Info
|
|
Ford Motor Company
|
11,180 |
+3,52% |
22/11/2024, 21:00 |
10,810 |
10,800 |
11,380 |
+Info
|
|
Forest Road Acquisition Corp. I
|
10,430 |
-0,05% |
24/11/4228, 17:02 |
10,460 |
10,430 |
10,450 |
+Info
|
|
Forestar Group Inc
|
29,060 |
+1,01% |
22/11/2024, 21:00 |
28,780 |
28,940 |
29,450 |
+Info
|
|
Forge Global Holdings, Inc.
|
1,110 |
+14,82% |
22/11/2024, 21:00 |
1,000 |
0,970 |
1,120 |
+Info
|
|
ForgeRock, Inc.
|
23,210 |
|
22/08/2023, 20:00 |
22,000 |
21,780 |
23,800 |
+Info
|
|
Fortis Inc.
|
45,160 |
+0,76% |
22/11/2024, 21:00 |
44,860 |
44,830 |
45,295 |
+Info
|
|
Fortive Corporation
|
78,420 |
+1,91% |
22/11/2024, 21:00 |
77,090 |
76,980 |
78,585 |
+Info
|