Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Ferrari N.V. 435,870 +0,68% 17/01/2025, 21:00 437,490 435,380 438,635 +Info
Fidelis Insurance Holdings Limi 16,630 -0,42% 17/01/2025, 21:00 16,760 16,590 16,880 +Info
FNF Group of Fidelity National 58,040 +0,61% 17/01/2025, 21:00 57,690 57,490 58,500 +Info
Fidelity National Information S 78,780 +0,09% 17/01/2025, 21:00 78,910 78,415 79,450 +Info
FMO,0P00002D6D,0 12,120 23/07/2024, 20:00 12,090 11,905 12,170 +Info
Figure Acquisition Corp. I 10,040 -0,10% 29/12/2022, 14:51 10,020 10,040 10,040 +Info
FinTech Evolution Acquisition G 10,180 -0,05% 03/03/2023, 17:53 10,190 10,180 10,180 +Info
FinVolution Group 7,020 +0,57% 17/01/2025, 21:00 6,980 6,920 7,060 +Info
Finance of America Companies In 27,630 +1,25% 17/01/2025, 21:00 27,100 26,261 27,630 +Info
First American Corporation (New 61,970 -0,26% 17/01/2025, 21:00 61,990 61,910 62,840 +Info
First BanCorp. New 19,670 +1,34% 17/01/2025, 21:00 19,580 19,330 19,670 +Info
First 16,550 +1,04% 17/01/2025, 21:00 16,530 16,275 16,655 +Info
First Foundation Inc. 6,290 +3,45% 17/01/2025, 21:00 6,190 6,110 6,300 +Info
First Horizon Corporation 21,560 +1,17% 17/01/2025, 21:00 21,280 21,120 21,615 +Info
First Industrial Realty Trust, 50,780 -1,23% 17/01/2025, 21:00 51,510 50,660 51,675 +Info
First Light Acquisition Group, 8,000 -5,66% 12/09/2023, 19:59 8,430 6,650 8,700 +Info
First Majestic Silver Corp. 5,840 +5,04% 17/01/2025, 21:00 5,490 5,400 5,930 +Info
First Trust Energy Infrastructu 18,100 +0,06% 03/05/2024, 20:00 18,030 18,030 18,170 +Info
First Trust Enhanced Equity Inc 20,850 +0,72% 17/01/2025, 20:46 20,850 20,770 20,910 +Info
First Trust Dynamic Europe Equi 12,590 +0,32% 20/01/4002, 17:00 12,610 12,491 12,610 +Info
First Trust High Income Long Sh 12,220 -1,85% 20/01/9202, 17:21 12,490 12,220 12,470 +Info
First Trust Intermediate Durati 18,630 17/01/2025, 21:00 18,710 18,570 18,720 +Info
First Trust MLP and Energy Inco 9,830 +0,20% 03/05/2024, 20:00 9,780 9,720 9,848 +Info
First Trust Motgage Income Fund 11,900 -0,50% 17/01/2025, 21:00 11,960 11,867 11,990 +Info
First Trust New Opportunities M 7,760 +0,19% 03/05/2024, 20:00 7,750 7,670 7,760 +Info
First Trust Senior Floating Rat 9,730 09/12/2021, 20:59 9,730 9,730 9,740 +Info
First Trust Senior Floating Rat 10,320 -0,58% 17/01/2025, 21:00 10,360 10,310 10,420 +Info
First Trust Specialty Finance a 4,375 +1,51% 17/01/2025, 20:55 4,320 4,300 4,380 +Info
First Trust/Aberdeen Global Opp 6,510 -1,06% 20/09/2024, 20:00 6,590 6,480 6,589 +Info
First Trust/Aberdeen Emerging O 9,580 +0,31% 01/12/2022, 21:00 9,560 9,570 9,584 +Info
FirstEnergy Corp. 39,890 -0,47% 17/01/2025, 21:00 39,940 39,695 40,185 +Info
FirstMark Horizon Acquisition C 9,620 -0,31% 20/01/7602, 16:48 9,590 8,885 9,890 +Info
FiscalNote Holdings, Inc. 1,270 +2,42% 17/01/2025, 21:00 1,290 1,250 1,325 +Info
Fiserv, Inc. 208,580 +1,12% 17/01/2025, 21:00 207,800 206,010 209,260 +Info
Fisker Inc. 0,090 20/01/3727, 17:11 0,089 0,088 0,094 +Info
Five Point Holdings, LLC 4,080 +4,35% 17/01/2025, 21:00 3,920 3,920 4,149 +Info
Fiverr International Ltd. 33,970 -0,44% 17/01/2025, 21:00 34,300 33,150 34,460 +Info
Flagstar Financial, Inc. 9,440 +2,61% 17/01/2025, 21:00 9,290 9,245 9,470 +Info
New York Community Bancorp, Inc 10,550 -8,26% 25/10/2024, 20:00 10,820 10,360 11,750 +Info
Flaherty & Crumrine Dynamic Pre 20,390 +0,05% 17/01/2025, 21:00 20,410 20,360 20,500 +Info
Flaherty & Crumrine Preferred I 11,350 17/01/2025, 21:00 11,390 11,308 11,432 +Info
Flaherty & Crumrine Preferred I 9,080 -0,22% 17/01/2025, 21:00 9,100 9,076 9,180 +Info
Flaherty & Crumrine Preferred S 15,840 +0,13% 17/01/2025, 21:00 15,900 15,761 15,955 +Info
Flaherty & Crumrine Total Retur 16,850 +0,24% 17/01/2025, 21:00 16,870 16,560 17,000 +Info
Flame Acquisition Corp. 12,100 +0,83% 14/02/2024, 21:00 12,230 11,700 12,210 +Info
Floor & Decor Holdings, Inc. 99,790 +2,72% 17/01/2025, 21:00 98,290 97,810 100,930 +Info
Flotek Industries, Inc. 8,840 -0,23% 17/01/2025, 21:00 8,830 8,610 8,950 +Info
Flowers Foods, Inc. 19,390 +0,78% 17/01/2025, 21:00 19,360 19,225 19,460 +Info
Flowserve Corporation 63,500 +1,20% 17/01/2025, 21:00 63,070 62,800 63,860 +Info
Fluor Corporation 50,390 +1,78% 17/01/2025, 21:00 50,180 48,930 50,410 +Info